'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.71,3.75,3.75,3.71,3.71,3.83,3.91,3.91,3.86,3.84,3.84,3.76,3.76,3.71,3.56,3.67,3.67,3.7,3.6,3.6,3.62,3.65,3.6,3.71,3.71,3.65,3.65,3.65,3.65,3.67,3.71,3.71,3.62,3.62,3.64,3.64,3.61,3.61,3.59,3.59,3.53,3.63,3.63,3.43,3.43,3.35,3.32,3.32,3.29,3.29,3.28,3.28,3.28,3.28,3.29,3.29,3.32,3.21,3.17,3.14,3.14,3.2,3.17,3.18,3.22,3.17,3.17,3.19,3.14,3.01,3.01,2.98,2.98,2.98,2.95,3.02,3.02,3.03,3.03,3.03,3.05,3.05,3.1,3.1,3.18,3.18,3.16,3.29,3.29,3.22,3.22,3.25,3.27,3.27,3.41,3.41,3.54,3.54,3.54,3.54,3.57,3.57,3.45,3.45,3.36,3.51,3.51,3.55,3.55,3.55,3.55,3.52,3.52,3.52,3.48,3.54,3.54,3.64,3.64,3.62,3.62,3.63,3.63,3.53,3.53,3.62,3.62,3.66,3.66,3.81,3.75,3.75,3.76,3.76,3.7,3.71,3.74,3.67,3.68,3.68,3.6,3.6,3.24,3.24,3.17,3.19,3.32,3.32,3.44,3.44,3.49,3.49,3.45,3.48,3.48,3.42,3.45,3.45,3.58,3.62,3.62,3.56,3.61,3.61,3.93,4.32,4.3,4.05,3.97,3.97,3.67,3.67,3.89,3.89,4.01,4.01,3.95,3.9,3.82,3.82,3.55,3.72,3.68,3.68,3.71,3.71,3.86,3.67,3.67,3.81,3.81,3.7,3.65,3.65,3.7,3.7,3.49,3.43,3.45,3.45,3.35,3.36,3.36,3.2,3.2,3.25,3.25,3.29,3.29,3.33,3.33,3.28,3.33,3.33,3.33,3.33,3.3,3.3,3.15,3.15,3.17,3.17,3.19,3.19,3.16,3.16,3.18,3.2,3.21,3.18,3.18,3.3,3.3,3.27,3.24,3.24,3.38,3.99,4.03,4.03,4.19,4.19,4.29,4.29,4.22,4.25,4.25,4.01,3.9,3.9,3.92,4.07,4.04,4.03,4.17,4.14,4.02,4.03,3.93,3.93,3.97,3.86,3.86,3.73,3.73,3.73,3.73,3.8,3.93,3.94,3.94,3.95,3.95,3.95,3.95,3.93,4.08,4.06,3.94,3.9,3.9,4.07,4.17,4.17,4.14,4.23,4.23,4.14,4.14,4.15,4.15,4.19,4.19,4.13,4.13,3.82,3.82,3.77,3.77,3.79,3.79,3.76,3.76,3.8,3.75,3.82,3.86,3.83,3.79,3.8,3.8,3.65,3.58,3.57,3.57,3.6,3.58,3.74,3.81,3.83,3.83,3.76,3.76,3.79,3.83,3.77,3.8,3.71,3.71,3.61,3.61,3.7,3.7,3.69,3.81,3.46,3.32,3.3,3.33,3.39,3.36,3.41,3.46,3.46,3.44,3.44,3.42,3.42,3.42,3.42,3.42,3.49,3.54,3.49,3.48,3.47,3.47,3.52,3.52,3.53,3.55,3.54,3.53,3.54,3.57,3.57,3.56,3.56,3.56,3.56,3.56,3.56,3.5,3.5,3.47,3.39,3.39,3.33,3.33,3.34,3.34,3.38,3.38,3.4,3.4,3.41,3.41,3.4,3.46,3.39,3.4,3.4,3.43,3.46,3.39,3.39,3.38,3.36,3.4,3.69,3.67,3.67,3.75,3.67,3.67,3.85,3.85,4.06,4.06,4.06,4.06,3.97,3.97,3.92,3.8,3.89,3.78,3.81,3.87,3.8,3.98,3.98,3.76,3.77,3.77,3.58,3.58,3.6,3.6,3.62,3.62,3.54,3.54,3.52,3.49,3.49,3.43,3.51,3.51,3.58,3.58,3.59,3.59,3.66,3.78,3.81,3.81,3.68,3.68,3.69,3.68,3.68,3.67,3.67,3.68,3.68,3.68,3.71,3.71,3.63,3.89,3.86,3.77,3.85,3.9,3.79,3.69,3.7,3.68,3.7,3.79,3.83,3.87,3.81,3.95,3.95,4.03,3.93,4.02,3.93,3.94,3.91,3.97,3.9,3.92,3.89,3.89,3.9,3.81,4.19,4.61,4.37,4.35,4.28,4.3,4.2,4.2,3.84,3.99,4.03,3.86,4.14,4.28,4.2,4.62,4.62,4.67,4.63,4.75,4.76,4.96,4.89,4.82,4.72,4.94,4.78,4.8,4.88,5.13,4.62,4.54,4.63,4.68,4.5,4.47,4.56,4.44,4.62,4.72,4.66,5.07,5.14,5.24,5.28,5.2,5.19,5.31,5.26,5.26,5.17,5.1,5.27,5.19,5.16,5.06,5.03,5.09,4.88,4.84,4.89,4.99,4.82,4.9,4.96,5.21,4.75,4.5,4.49,4.24,4.48,4.64,4.62,4.59,4.57,4.62,4.59,4.44,4.67,4.55,4.62,4.63,4.52,4.32,4.3,4.36,4.42,4.78,4.47,4.45,4.33,4.31,4.27,4.44,4.89,5.06,5.16,5.02,4.95,5.15,5.09,5.6,5.51,5.57,5.48,5.47,5.26,5.3,5.18,4.84,4.63,4.56,4.55,4.64,4.55,4.57,4.46,4.49,4.49,4.55,4.61,4.66,4.59,4.78,4.81,4.7,4.67,4.51,4.67,4.79,4.93,5.11,5.16,5.31,5.26,5.41,5.37,5.9,6.34,6.37,6.6,6.52,6.53,6.86,6.73,7.41,7.95,7.88,7.61,7.72,8.49,8.57,8.88,8.26,8.79,8.6,8.09,8.17,8.15,8.07,8.12,8.07,8.01,8.29,7.51,7.3,7.27,7.72,8.36,8.2,8.05,8.86,9.22,9.97,9.35,8.45,8.46,8.61,7.98,8.19,8.58,8.58,8.8,9.68,10.65,10.19,10.1,9.63,9.41,10.02,9.68,9.95,9.65,9.03,8.58,7.73,7.97,7.72,7.32,7.39,7.83,7.83,7.84,7.72,7.71,7.53,8.28,8.39,8.77,9.42,9.67,9.38,8.98,8.87,7.98,8.04,8.51,9.02,9.03,8.41,8.5,9.35,9.22,9.03,9.51,9.14,9.01,8.79,8.43,8.36,8.15,8.72,8.1,8.28,7.72,7.52,7.56,7,6.78,6.05,6.4,6.69,6.66,6.53,6.28,6.14,5.64,5.07,4.86,4.7,5.17,5.46,5.27,5.08,5.34,5.88,5.84,5.98,5.93,6.28,6.29,6.18,6.19,6.15,5.95,5.89,5.88,5.9,6.18,6.19,6.52,7.03,7.54,7.3,6.94,6.65,7.13,7.07,6.92,6.97,7.28,7.36,7.25,7.13,7.84,8.31,8.71,8.8,8.67,8.03,8.05,8.07,8.22,7.85,7.98,8.26,7.58,7.58,7.35,7.28,7.72,7.77,7.97,7.85,7.64,7.69,7.65,7.54,7.62,8.12,8.34,8.54,8.75,8.41,8.82,8.47,8.35,8.31,8.6,8.47,8.99,8.28,8.24,8.28,8.19,8.44,7.85,7.7,7.49,6.98,6.92,7,7.38,7.19,7.05,6.83,7.1,7.06,7.47,7.61,7.39,7.39,7.33,7.34,6.93,6.96,7.11,7.13,6.94,7.1,6.51,6.67,6.82,6.62,6.68,6.34,5.99,5.93,6.19,6.14,6.54,7.2,7.6,7.78,7.78,8.24,8.22,8.22,8.2,8.09,7.78,7.14,6.82,6.86,7.24,7.3,6.98,6.88,6.66,6.47,6.4,6.44,6.64,6.43,6.37,6.23,6.45,6.25,6.25,6.25,6.13,6.08,6.1,6.33,6.33,6.3,6.3,6.41,6.25,6.13,6.19,6.19,6.07,6.02,6.11,5.97,5.96,6,5.8,5.56,5.34,5.79,5.92,5.92,6.01,5.78,6.04,5.86,5.98,6.06,6.37,6.31,6.16,6.2,6.17,6.48,6.6,6.69,6.63,6.59,6.58,6.51,6.72,7,6.91,6.72,7.1,6.89,7.22,7.05,7.1,6.98,6.89,6.75,6.61,6.61,6.6,6.59,6.95,6.59,6.5,6.53,6.77,6.6,6.63,6.62,6.48,6.5,6.48,6.39,6.34,6.39,6.14,6.14,6.25,6.33,6.29,6.05,6.05,5.84,5.96,6.07,5.86,5.91,6,5.71,5.91,5.72,5.68,5.7,5.6,5.15,5.29,5.21,5.18,5.19,5.14,5.15,5.17,5.18,5.27,5.23,5.22,5.25,5.33,5.25,5.07,5.07,4.92,5.38,5.4,5.44,5.58,5.4,5.31,5.27,5.09,5.24,5.15,5.63,5.94,5.84,5.8,6.05,6.19,6.01,6.01,5.94,5.83,5.55,5.42,5.44,5.35,5.29,5.35,5.53,5.47,5.51,5.55,5.71,5.63,5.6,5.64,5.54,5.5,5.41,5.53,5.44,5.43,5.59,5.67,5.62,5.57,5.46,5.46,5.58,5.72,5.86,5.83,5.64,5.52,5.65,5.66,5.57,5.5,5.49,5.56,5.54,5.5,5.5,5.75,5.73,5.65,5.6,5.42,5.46,5.41,5.37,5.34,5.18,5.2,5.39,5.4,5.34,5.7,5.45,5.41,5.38,5.48,5.66,5.76,6.08,6.1,5.94,5.97,6.23,6.45,6.45,6.46,6.22,5.79,6.37,6.4,6.6,6.45,6.34,6.19,6.1,6.02,5.86,5.82,5.97,6.1,6.41,6.3,6.26,6.29,6.17,6.07,6.03,6.02,6.01,5.86,5.91,5.88,6.03,6.12,6.25,6.1,5.74,5.71,5.53,5.49,5.32,5.4,5.38,5.36,5.29,5.13,5.19,5.27,5.01,5,4.97,5.16,4.92,4.68,4.6,4.36,4.33,4.1,3.78,4.15,4.4,4.61,4.51,4.5,4.56,4.65,4.72,4.79,5,4.66,4.86,4.86,4.84,4.79,4.72,4.71,4.71,4.73,5.03,5.07,4.96,5.15,5.2,5.18,5.12,5.15,5.1,5.04,5.08,5.08,5.05,5.21,5.22,5.08,5.04,5.11,5.06,4.88,4.84,4.7,4.38,4.57,4.51,4.34,4.35,4.33,4.5,4.42,4.59,4.44,4.4,4.5,4.49,4.64,4.45,4.33,4.32,4.27,4.24,4.26,4.27,4.16,4.23,4.12,4.01,4.03,3.99,4,4.05,4.14,4.1,4.04,4.08,3.92,3.9,4.09,4.06,4.08,4.19,4.14,4.09,4.08,3.84,3.73,3.8,3.62,3.61,3.61,3.48,3.41,3.39,3.4,3.34,3.46,3.62,3.77,3.73,3.7,3.77,3.63,3.58,3.64,3.58,3.42,3.28,3.26,3.31,3.24,3.45,3.49,3.43,3.38,3.41,3.37,3.45,3.32,3.38,3.37,3.2,3.14,3.19,3.18,3.21,3.16,3.03,3.04,3.16,3.19,3.36,3.37,3.41,3.34,3.14,3.32,3.71,4.03,4.34,4.06,4.47,4.67,5.76,6.47,5.37,5.11,5.09,5.38,5.61,5.61,5.71,5.51,5.61,5.68,5.8,5.18,5.69,5.75,5.86,5.63,5.46,6.01,6.47