'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.9,3.85,3.85,3.71,3.71,3.71,3.71,3.75,3.75,3.65,3.69,3.69,3.73,3.73,3.52,3.37,3.48,3.48,3.38,3.35,3.35,3.43,3.47,3.64,3.63,3.63,3.61,3.61,3.5,3.53,3.53,3.54,3.46,3.46,3.63,3.63,3.62,3.64,3.64,3.64,3.64,3.65,3.65,3.56,3.56,3.55,3.81,3.92,3.92,3.79,3.8,3.84,3.83,3.85,3.85,3.67,3.67,3.64,3.66,3.83,3.85,3.81,3.84,3.84,3.73,3.73,3.75,3.75,3.89,3.89,3.79,3.79,3.92,4.05,4.05,4.07,4.07,4.07,4.15,4.05,4.22,4.22,4.17,4.17,4.21,4.14,4.29,4.29,4.43,4.43,4.48,4.6,4.6,4.68,4.68,4.58,4.58,4.56,4.56,4.6,4.6,4.47,4.47,4.4,4.5,4.55,4.48,4.48,4.42,4.51,4.53,4.53,4.64,4.55,4.55,4.43,4.43,4.78,4.78,4.68,4.68,4.85,4.85,4.74,4.78,4.78,4.89,4.99,4.99,5.11,5.19,5.09,5.16,5.16,5.27,5.27,5.02,4.52,4.84,4.92,4.96,4.96,4.88,5.24,5.53,5.87,5.87,5.67,5.55,5.55,5.63,5.76,5.76,5.5,5.72,5.72,5.83,5.94,5.59,5.44,5.43,4.96,4.96,4.97,4.97,5.06,5.06,5.02,5.11,5.02,5.02,4.62,4.62,4.75,4.59,4.59,4.48,4.48,4.38,4.02,4.02,3.96,3.96,3.88,3.91,3.91,3.9,4.03,3.98,4.25,4.25,4.24,4.15,4.15,4.02,4.02,4.05,4.05,4.03,4.03,4.16,4.16,4.11,4.48,4.48,4.55,4.55,4.7,4.7,4.71,4.62,4.78,4.98,4.98,4.99,4.86,4.93,4.73,4.73,4.61,4.61,6.72,6.72,7.03,7.03,7.47,7.47,7.78,7.78,7.72,7.99,7.99,7.3,7.51,7.51,7.36,7.61,7.61,7.55,7.55,7.78,7.63,7.62,7.61,7.58,7.96,7.96,8.6,8.6,8.59,8.77,8.77,8.91,8.91,8.99,8.79,8.9,8.9,8.78,8.78,8.76,8.76,8.98,9.26,9.05,9.08,9.54,9.54,9.32,9.5,9.5,10.04,10.04,10.1,10.1,10.1,10.1,9.61,9.47,9.47,8.95,8.95,9.06,9.06,9.29,9.29,9.2,9.2,9.93,9.66,9.72,9.82,9.41,9.45,9.54,9.54,9.08,8.59,8.39,8.39,8.3,8.48,8.57,9.06,9.26,9.29,9.34,9.21,8.64,8.64,8.99,8.9,8.61,7.96,7.96,8.49,8.21,8.21,8.27,8.5,9.31,5.19,5.28,5.28,5.36,5.68,5.74,6.14,6.14,5.96,5.96,5.73,5.71,5.71,5.56,5.56,5.5,5.27,5.32,5.32,5.39,5.39,5.36,5.36,5.32,5.32,5.19,5.19,5.13,5.03,4.93,4.93,5.08,4.96,4.96,5.05,5.05,5.07,5.07,5.08,5.08,5.26,5.26,5,5.05,5.05,4.92,4.92,5.24,5.24,5.48,5.48,5.48,5.46,5.46,5.43,5.34,5.17,5.22,5.22,5.25,5.25,5.35,5.27,5.27,5.26,5.78,5.78,6.03,5.96,6.35,6.27,6.37,6.37,6.03,6.03,6.14,6.2,6.2,6.06,6.06,6.03,6.21,6.74,6.74,6.88,6.88,7.25,7.69,7.53,7.53,7.41,7.38,7.38,7.18,7.18,7.09,7.09,7.22,7.22,7.37,7.37,7.3,7.3,7.23,7.23,6.86,6.86,7.01,6.91,6.91,6.91,6.91,6.7,6.7,6.73,6.46,6.46,6.34,6.26,6.31,6.31,6.33,5.95,5.54,5.82,5.66,5.81,5.36,5.38,5.59,5.47,5.49,5.64,5.64,5.84,5.84,5.73,5.55,5.49,5.41,5.12,5.2,5.43,5.69,5.49,5.56,5.74,5.6,5.63,5.29,5.24,5,4.75,4.87,4.84,4.81,5.11,5.06,4.94,4.74,4.77,4.8,4.65,4.66,4.64,4.58,4.59,4.58,4.39,4.41,4.55,4.65,4.47,4.58,4.9,4.91,4.87,5.02,4.93,4.96,4.88,4.86,4.84,4.95,5.1,5.27,5.39,5.36,5.18,5.11,4.97,5.03,4.99,4.74,4.75,4.53,4.49,4.56,4.78,4.92,5.08,4.97,5.07,5.13,5.33,5.31,5.26,5.11,5.2,5.06,5.06,4.86,4.78,4.96,5.41,5.58,5.47,5.27,5.18,5.35,5.25,5.27,5.04,5.04,5.18,4.87,4.97,5.09,5.44,5.3,5.66,5.56,5.41,5.54,5.47,5.35,5.2,5.14,5.33,5.35,5.37,5.51,5.46,5.57,5.36,5.63,5.56,5.41,5.26,5.31,5.2,5.06,4.71,4.89,4.84,4.62,4.71,4.68,4.52,4.64,4.51,4.4,4.4,4.4,4.31,4.1,4.52,4.59,4.39,4.48,4.74,4.91,4.86,4.94,4.73,4.65,4.67,4.81,4.77,4.64,4.77,4.88,4.79,4.54,4.99,4.78,5.14,5.24,5.13,5.12,5.2,5.4,5.49,5.8,5.71,5.74,5.96,5.96,5.77,5.56,5.66,5.62,5.61,5.53,5.52,5.66,5.45,5.36,5.33,5.32,5.52,5.39,5.39,5.36,5.56,5.71,5.73,5.72,5.61,5.66,5.53,5.36,5.38,5.38,5.4,5.49,5.31,5.39,5.35,5.21,5.17,5.13,5.01,4.88,4.78,4.84,4.65,4.77,4.68,4.6,4.56,4.55,4.5,4.42,4.52,4.7,4.59,4.49,4.36,4.32,4.32,4.2,4.18,4.15,3.91,3.85,4.01,4.04,4.05,4,4.02,3.98,4.02,3.87,3.9,3.8,3.72,3.64,3.48,3.51,3.37,3.23,3.15,3.19,3.2,3.07,2.89,2.97,3.14,3.13,3.14,3.13,3.16,3.48,3.27,3.07,3,3.09,3.06,3.01,2.97,2.92,2.87,2.77,2.74,2.73,2.66,2.74,2.65,2.71,2.57,2.54,2.35,2.51,2.7,2.62,2.69,2.96,3,3.14,3.17,3.13,3.19,3.14,3.11,3.14,3.16,3.26,3.22,3.16,3.01,3.06,3.03,3.07,3.05,3.13,3.19,3.18,3.34,3.36,3.47,3.41,3.36,3.34,3.35,3.39,3.53,3.53,3.74,3.68,3.51,3.56,3.63,3.55,3.49,3.4,3.38,3.42,3.41,3.47,3.35,3.21,3.34,3.2,3.11,3.09,3.16,3.19,3.27,3.32,3.31,3.33,3.27,3.2,3.21,3.35,3.38,3.35,3.47,3.26,3.25,3.29,3.31,3.41,3.32,3.28,3.36,3.34,3.32,3.34,3.36,3.3,3.21,3.23,3.23,3.02,2.99,2.99,3.2,3,2.91,2.96,3.02,2.92,2.91,2.86,2.83,2.86,2.85,2.78,2.7,2.77,2.73,2.72,2.67,2.63,2.58,2.61,2.71,2.71,2.74,2.64,2.52,2.52,2.67,2.66,2.76,2.82,2.89,2.83,2.8,2.82,2.71,2.71,2.74,2.66,2.45,2.47,2.65,2.71,2.72,2.75,2.8,2.71,2.69,2.64,2.91,2.93,3,2.94,2.9,2.95,2.98,2.82,2.81,2.83,2.74,2.69,2.73,2.68,2.71,2.68,2.68,2.72,2.71,2.68,2.63,2.67,2.62,2.59,2.62,2.57,2.51,2.51,2.47,2.49,2.48,2.51,2.55,2.52,2.53,2.54,2.55,2.56,2.62,2.63,2.62,2.61,2.58,2.6,2.57,2.59,2.6,2.56,2.55,2.56,2.63,2.68,2.71,2.67,2.65,2.65,2.81,2.8,2.86,2.87,3.08,3.08,3.05,2.98,2.96,3.04,2.96,2.93,2.97,2.94,2.89,2.87,2.87,2.87,2.82,2.78,2.72,2.74,2.73,2.67,2.62,2.56,2.43,2.4,2.43,2.41,2.43,2.42,2.44,2.4,2.4,2.41,2.45,2.43,2.43,2.24,1.93,1.88,1.85,1.88,1.85,1.83,1.82,1.82,1.83,1.84,1.87,1.84,1.84,1.83,1.83,1.94,1.87,1.8,1.75,1.82,1.78,1.7,1.68,1.66,1.83,1.83,1.81,1.99,1.97,1.94,1.94,1.9,2.09,2.07,2.16,2.05,1.99,1.97,1.94,1.94,1.94,1.93,1.88,1.86,1.81,1.8,1.86,1.84,1.84,1.86,1.87,1.86,1.92,1.93,1.9,1.85,1.79,1.74,1.71,1.74,1.72,1.7,1.65,1.63,1.7,1.73,1.72,1.72,1.74,1.75,1.72,1.72,1.73,1.74,1.72,1.69,1.69,1.71,1.68,1.66,1.65,1.69,1.7,1.67,1.73,1.7,1.76,1.71,1.9,1.95,1.92,1.96,1.91,1.91,1.85,1.87,1.86,1.89,1.98,1.97,1.92,1.91,2,2.02,2.05,2.05,2.1,1.97,1.95,2,2.03,2,2.01,2.03,1.99,1.89,1.93,1.9,1.91,1.93,1.93,1.95,1.89,1.88,1.84,1.84,1.83,1.8,1.85,1.85,1.84,1.84,1.84,1.82,1.83,1.81,1.84,1.83,1.85,1.75,1.79,1.86,1.88,1.88,1.87,1.86,1.92,1.96,1.91,1.93,1.87,1.87,1.92,1.86,1.81,1.75,1.63,1.63,1.64,1.68,1.65,1.6,1.53,1.44,1.42,1.37,1.27,1.38,1.43,1.54,1.53,1.52,1.54,1.54,1.57,1.61,1.65,1.54,1.6,1.64,1.67,1.64,1.66,1.63,1.64,1.65,1.67,1.67,1.67,1.69,1.73,1.71,1.73,1.7,1.68,1.63,1.58,1.61,1.61,1.69,1.72,1.81,1.79,1.89,1.87,1.88,1.93,1.9,1.84,1.98,2.03,2.07,2.06,2.1,2.04,2.03,1.97,1.98,1.96,2.01,2.02,2,1.99,1.97,1.99,1.91,1.93,1.89,1.87,1.85,1.85,1.8,1.79,1.78,1.78,1.79,1.78,1.77,1.75,1.75,1.76,1.68,1.69,1.69,1.7,1.75,1.8,1.8,1.82,1.85,1.79,1.79,1.83,1.82,1.87,1.9,1.86,1.76,1.75,1.76,1.73,1.82,1.84,1.88,1.88,1.82,1.82,1.76,1.66,1.65,1.64,1.56,1.54,1.52,1.56,1.58,1.62,1.62,1.58,1.51,1.52,1.52,1.54,1.52,1.53,1.51,1.51,1.47,1.48,1.46,1.45,1.47,1.41,1.39,1.45,1.48,1.46,1.46,1.41,1.4,1.35,1.41,1.52,1.59,1.74,1.64,1.74,1.84,1.68,1.88,1.87,1.86,1.88,1.99,2.37,2.47,2.3,2.26,2.31,2.05,2.19,2.41,2.44,2.51,2.37,2.44,2.69,2.81