'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@4.5,4.35,4.52,4.68,4.83,4.61,4.98,3.97,3.97,3.98,3.97,4.02,3.93,3.89,3.9,3.91,3.86,3.95,3.99,3.95,3.89,3.9,3.9,4.11,4.07,4.2,4.11,3.97,3.88,3.92,3.98,3.93,3.94,4.11,4.05,4.01,4.06,4.09,4.06,4.12,4.1,4.09,4.3,4.19,4.11,4.04,3.91,3.97,3.97,3.95,3.9,3.9,3.86,3.87,3.82,3.89,3.91,3.92,3.98,3.97,3.96,3.89,3.86,3.79,3.78,3.78,3.77,3.86,3.85,3.81,3.79,3.73,3.67,3.76,3.78,3.78,3.7,3.78,3.76,3.71,3.71,3.72,3.7,3.7,3.61,3.63,3.65,3.58,3.44,3.47,3.53,3.52,3.54,3.55,3.54,3.61,3.66,3.84,3.79,3.8,3.83,3.81,3.81,3.77,3.8,3.75,3.76,4.01,4.41,4.85,5.33,5.87,5.28,4.79,4.61,4.55,4.43,4.49,4.54,4.41,4.52,4.75,4.79,4.62,4.84,5.01,4.95,5.45,5.08,5.07,5.05,4.96,5.32,5.46,6,6.6,6.26,6.21,5.78,5.77,6.34,6.35,5.98,6.43,7.07,6.37,6.16,6.21,5.59,5.5,5.52,5.35,5.27,5.79,5.87,5.76,5.82,5.66,5.42,5.96,5.81,6.15,6,6.22,6.34,6.26,6.26,5.87,5.94,5.95,5.94,5.93,6.08,6.68,6.86,6.18,6.04,6.27,6.39,7.03,7.73,7.9,7.63,7.05,7.32,6.73,6.7,6.78,6.83,6.87,6.89,6.97,6.48,6.11,5.99,5.76,5.8,5.91,5.98,6.15,6.09,6.04,6.36,6.32,6.31,6.28,5.74,5.58,5.83,5.79,6.2,6.04,5.93,5.96,6.1,6.16,6.16,6.04,5.92,5.7,5.63,5.79,5.69,6.25,6.14,6.19,5.95,5.79,5.79,5.87,5.74,5.8,5.72,5.78,5.64,5.47,5.62,5.62,5.65,5.58,5.62,5.58,5.7,5.63,5.6,5.56,5.55,5.53,5.49,5.53,5.68,5.76,5.89,5.91,6.08,5.96,6.04,6.28,6.18,6.06,6.21,6.11,6.04,5.96,6.01,6.06,5.86,5.95,6.18,6.2,6.21,6.3,6.56,6.28,6.19,6.26,6.46,6.36,6.26,6.14,6.16,6.22,6.12,6.1,6.15,6.16,5.99,5.99,6.08,5.97,5.97,6.12,6.17,5.65,5.56,5.57,5.63,5.63,5.61,5.55,5.43,5.47,5.41,5.36,5.32,5.59,5.59,5.58,5.69,5.61,5.58,5.51,5.55,5.56,5.61,5.95,6.05,5.98,6.22,6.29,6.29,6.25,6.31,6.19,6.17,6.38,6.24,6.24,6.34,6.52,6.33,6.3,6.33,6.41,6.63,6.94,7.27,7.65,7.79,7.58,7.37,7.46,7.46,7.44,7.52,7.54,7.67,7.38,7.2,7.39,7.14,7.02,7.05,7,6.98,6.94,6.9,6.76,6.89,6.93,7.01,7.12,6.93,6.73,6.76,6.94,6.66,6.47,6.49,6.34,6.33,6.32,6.27,6.28,6.36,6.38,6.7,6.49,6.42,6.36,6.43,6.54,6.85,7.14,6.97,6.93,6.85,6.87,6.9,7.02,6.87,6.76,6.81,6.86,6.84,6.96,6.83,7.08,7.06,6.93,7.02,7.07,6.98,6.87,6.85,6.9,6.84,6.96,6.9,6.86,6.79,6.92,6.84,6.89,6.95,7.03,6.96,6.82,6.84,6.78,6.74,6.8,6.79,6.75,6.95,6.9,6.82,6.8,6.85,6.88,7.16,7.09,7.15,7.15,7.07,6.76,6.72,6.62,6.52,6.42,5.83,5.88,5.88,5.88,6.19,6.08,6.19,6.22,6.15,6.14,6.17,6.21,6.12,5.98,5.94,5.95,5.91,5.79,5.87,5.91,5.89,5.94,5.98,5.92,6.38,6.09,6.01,5.91,5.93,5.85,5.85,5.8,5.77,5.78,5.78,5.57,5.63,5.59,5.5,5.39,5.52,5.46,5.45,5.53,5.45,5.36,5.2,5.09,4.97,5.38,5.35,5.17,5.16,5.03,4.85,4.78,4.84,4.8,4.67,4.93,5.04,5.09,5.06,5.11,5.15,5.02,5.02,5.13,5.2,5.06,4.99,5.11,5.15,5.36,5.13,4.94,5.01,5.24,5.13,5.37,5.23,5.23,5.1,6.01,5.79,5.6,5.4,5.27,5.21,5.02,5.15,5.18,5.17,5.54,5.62,6.18,5.82,5.96,5.9,5.93,5.9,5.99,5.98,5.95,5.82,5.89,5.87,5.91,5.99,6.1,6.01,5.53,5.48,5.47,5.54,5.56,5.56,5.6,5.61,5.58,5.59,5.51,5.42,5.6,5.65,5.69,5.63,5.53,5.48,5.52,5.52,5.51,5.43,5.44,5.42,5.5,5.5,5.61,5.67,5.58,5.52,5.46,5.5,5.38,5.46,5.39,5.43,5.43,5.32,5.17,5.13,4.86,4.97,4.88,5.11,5.08,4.85,4.8,4.58,4.54,4.23,4,4.18,4.17,4.58,4.74,4.93,4.77,4.78,4.91,4.87,4.92,4.72,4.88,4.92,5.11,4.9,4.82,4.76,4.84,4.85,4.85,4.86,4.87,4.9,5.02,4.98,4.95,4.94,4.83,4.81,4.76,4.89,4.79,4.83,4.78,4.79,4.7,4.91,4.94,4.88,4.82,4.75,4.68,4.83,4.92,4.95,4.97,5.12,5.11,5.35,5.36,5.38,4.82,4.91,4.95,5,4.9,4.82,4.8,4.74,4.68,4.61,4.66,4.67,4.57,4.46,4.43,4.48,4.43,4.4,4.47,4.53,4.47,4.48,4.48,4.34,4.35,4.37,4.38,4.29,4.31,4.16,4.24,4.47,4.54,4.38,4.77,4.72,4.94,5.04,4.97,4.86,4.89,5.29,4.92,4.99,5.07,5.12,5.16,5.13,5.12,5.22,5.09,5.02,5.08,4.86,4.72,4.59,4.44,4.5,4.8,4.82,4.88,4.76,4.61,4.64,4.6,4.53,4.62,4.44,4.42,4.46,4.4,4.42,4.39,4.41,4.34,4.37,4.16,4.36,4.42,4.34,4.33,3.94,4.15,4.35,4.7,4.4,4.48,4.47,3.91,4.08,3.92,3.84,3.78,3.82,3.79,3.82,3.8,3.75,3.79,3.64,3.42,3.63,3.61,3.6,3.57,3.58,3.65,3.63,3.61,3.61,3.54,3.6,3.57,3.55,3.55,3.65,3.66,3.72,3.63,3.63,3.64,3.6,3.57,3.58,3.55,3.61,3.59,3.63,3.62,3.58,3.59,3.68,3.82,3.87,3.92,3.84,3.68,3.75,3.73,3.83,3.91,3.94,3.88,3.9,3.85,3.5,3.73,3.7,3.81,3.72,3.73,3.81,3.85,3.81,3.82,3.75,3.72,3.81,3.78,3.78,3.75,3.75,3.75,3.74,3.74,3.86,3.75,3.88,3.84,3.78,3.88,3.77,3.77,3.72,3.75,3.77,3.85,3.84,3.78,3.77,3.68,3.73,3.66,3.71,3.63,3.63,3.56,3.51,3.45,3.41,3.4,3.45,3.47,3.44,3.44,3.48,3.54,3.5,3.59,3.64,3.56,3.55,3.55,3.55,3.59,3.61,3.62,3.71,3.81,3.87,4,3.9,3.97,3.91,3.9,3.95,3.99,4.01,3.99,3.94,3.9,3.9,3.79,3.89,3.93,3.87,3.93,3.94,3.98,3.98,4.17,4.11,4.02,3.99,3.97,3.97,3.86,3.88,3.86,3.89,3.83,3.83,3.85,3.87,3.95,3.93,3.88,3.86,3.85,3.81,3.84,3.81,3.81,3.79,3.75,3.75,3.73,3.73,3.76,3.75,3.8,3.81,3.77,3.75,3.75,3.73,3.69,3.67,3.67,3.67,3.78,3.75,3.75,3.74,3.78,3.81,3.89,3.84,3.75,3.69,3.67,3.65,3.66,3.65,3.73,3.73,3.76,3.7,3.67,3.61,3.58,3.51,3.51,3.52,3.6,3.62,3.62,3.66,3.62,3.6,3.58,3.6,3.56,3.53,3.54,3.53,3.52,3.5,3.45,3.51,3.53,3.56,3.52,3.68,3.82,3.82,3.91,3.96,4.05,4,4.16,4.1,4.11,4.91,4.92,5.04,5.1,5.19,5.5,5.17,5.04,4.98,4.95,5,4.9,4.85,4.67,4.59,4.59,4.26,4.36,4.38,4.38,4.41,4.33,4.32,4.3,4.24,4.26,4.25,4.24,4.24,4.08,4,3.94,3.99,4.08,4.12,4.18,4.12,4.11,4.24,4.28,4.21,4.15,4.15,3.9,4,4,4,4.26,4.27,4.7,4.97,4.89,4.56