'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@4.14,4.07,4.07,4.04,4.05,4.1,4.18,4.06,4.06,3.91,4,3.95,4.01,4,3.98,4.05,4.12,4.23,4.18,4.19,4.27,4.27,4.38,4.26,4.18,4.14,4.1,4.03,4.01,3.96,3.97,3.99,3.99,3.99,4.04,4.05,4,4.08,3.97,3.89,3.87,3.87,3.79,3.83,3.86,3.87,3.8,3.82,3.8,3.79,3.67,3.64,3.57,3.6,3.63,3.6,3.55,3.48,3.48,3.32,3.36,3.36,3.43,3.42,3.4,3.4,3.43,3.48,3.51,3.55,3.52,3.5,3.52,3.43,3.5,3.44,3.38,3.46,3.47,3.49,3.46,3.39,3.49,3.51,3.55,3.59,3.63,3.64,3.63,3.64,3.64,3.63,3.65,3.6,3.63,3.58,3.53,3.53,3.54,3.49,3.42,3.44,3.33,3.39,3.46,3.45,3.43,3.49,3.5,3.47,3.47,3.44,3.42,3.37,3.36,3.37,3.33,3.25,3.26,3.27,3.24,3.2,3.22,3.26,3.26,3.27,3.27,3.29,3.45,3.6,3.67,3.49,3.51,3.44,3.46,3.42,3.41,3.46,3.47,3.45,3.4,3.44,3.5,3.44,3.44,3.39,3.38,3.39,3.42,3.42,3.42,3.47,3.49,3.5,3.5,3.47,3.58,3.58,3.5,3.62,3.74,3.62,3.61,3.6,3.58,3.68,3.64,3.65,3.58,3.64,3.66,3.69,4.06,4.16,4.21,3.82,3.97,3.88,3.79,3.62,3.41,3.47,3.34,3.41,3.46,3.58,3.56,3.61,3.57,3.58,3.56,3.64,3.68,3.68,3.73,3.67,3.67,3.54,3.57,3.51,3.54,3.61,3.6,3.53,3.52,3.43,3.37,3.43,3.45,3.39,3.24,3.3,3.32,3.37,3.43,3.44,3.42,3.37,3.42,3.42,3.37,3.38,3.38,3.44,3.5,3.46,3.43,3.54,3.79,3.83,3.65,3.79,3.79,3.96,3.91,4.04,3.64,3.28,2.98,2.91,3.04,3.09,3.09,3.21,3.17,3.18,3.26,3.27,3.35,3.22,3.3,3.26,3.21,3.22,3.05,3.12,3.13,3.21,3.21,3.23,3.3,3.36,3.37,3.31,3.28,3.2,3.19,3.17,3.16,3.16,3.18,3.16,3.17,3.16,3.09,3.13,3.14,3.14,3.19,3.17,3.21,3.21,3.2,3.17,3.19,3.29,3.25,3.3,3.25,3.27,3.28,3.23,3.32,3.37,3.36,3.37,3.37,3.42,3.4,3.44,3.42,3.36,3.36,3.2,3.2,3.29,3.24,3.29,3.34,3.4,3.39,3.38,3.36,3.41,3.38,3.4,3.37,3.4,3.41,3.32,3.37,3.34,3.37,3.45,3.36,3.4,3.55,3.47,3.44,3.39,3.42,3.35,3.68,3.72,3.76,3.56,3.23,3.34,3.67,3.75,3.62,3.62,3.82,3.71,3.67,3.57,3.72,3.73,3.78,3.79,3.8,3.9,3.82,3.74,3.66,3.83,3.65,4.02,4.1,3.88,3.92,3.79,3.91,3.88,3.99,3.97,4.1,3.97,3.9,4.08,4.09,4.01,4.06,4.03,4,3.89,3.79,3.76,3.63,3.65,3.56,3.61,3.69,3.66,3.7,3.75,3.73,3.92,3.96,4.36,4.17,4.58,4.67,4.41,4.35,4.42,4.29,4.22,4.44,4.27,4.2,4.28,4.37,4.28,4.36,4.57,4.61,4.72,4.48,4.23,4.15,4.19,3.91,3.82,3.8,3.88,3.82,3.8,3.71,3.76,3.87,3.87,3.9,3.94,3.89,3.91,3.97,4.02,4,4,4.03,3.98,3.95,3.83,3.83,3.85,3.84,3.81,3.81,3.85,4,3.97,3.96,3.89,3.89,4.11,3.98,3.97,3.9,3.8,3.69,3.63,3.54,3.54,3.56,3.52,3.54,3.6,3.57,3.46,3.46,3.33,3.43,3.38,3.38,3.16,3.38,3.42,3.43,3.45,3.4,3.36,3.4,3.41,3.42,3.4,3.38,3.33,3.33,3.31,3.27,3.28,3.27,3.31,3.37,3.42,3.55,4.3,4.15,4.48,4.14,3.98,4.07,3.9,3.69,3.82,3.79,3.76,3.77,3.91,3.79,3.91,4.18,4.12,4.12,4.05,3.8,3.85,3.95,4.08,4.93,4.44,4.88,5.36,4.92,5.11,5.32,5.33,5.09,4.79,4.53,4.36,4.39,4.51,4.34,4.26,4.26,4.27,4.12,4.1,4.21,4.16,4.09,4.49,4.43,4.51,4.47,4.1,4.1,4.01,3.95,3.84,3.86,4.03,3.95,3.92,3.89,3.95,3.97,4,3.99,3.99,3.83,3.82,3.71,3.67,3.75,3.87,4.07,4.05,4.04,4.11,4.18,4.18,4.14,4.19,4.21,4.34,4.3,4.36,4.43,4.61,4.61,4.54,4.67,4.78,4.8,4.86,4.86,4.7,5.02,5.28,5.41,5.38,5.2,5.19,5.24,5.17,5.16,5.11,5.06,4.56,4.1,3.91,3.95,3.99,3.99,3.98,4.02,3.97,3.96,3.86,3.87,3.79,3.71,3.67,3.73,3.77,3.79,4.17,4.03,3.93,3.91,3.97,4.17,4.11,3.99,4.38,4.33,4.12,4.01,3.86,3.47,3.46,3.58,3.66,3.68,3.48,3.3,3.13,3.08,2.99,2.69,2.49,2.24,2.4,2.57,2.64,2.76,2.86,2.96,3.13,3.21,2.89,2.97,2.98,2.94,2.89,2.99,2.99,3.02,3.29,3.27,3.36,3.5,3.59,3.59,3.71,3.65,3.73,3.68,3.67,3.77,3.71,3.76,3.8,3.99,3.98,4.02,3.96,3.97,4.12,3.71,3.62,3.26,2.93,3.12,3.26,3.13,2.99,3.05,3.09,3.04,3.16,3.21,3.11,3.27,3.28,3.28,3.23,3.12,3.18,3.17,3.26,3.23,3.2,3.18,3.24,3.13,3.11,3.13,3.07,3.06,3.01,3.01,2.95,2.89,2.76,2.64,2.83,2.9,3.05,3.15,3.11,3.2,3.13,3.17,3.16,3.18,3.33,3.32,3.37,3.29,3.36,3.41,3.41,3.5,3.47,3.12,3.43,3.5,3.63,3.71,3.83,3.81,3.92,4.01,3.61,3.4,3.56,3.42,3.54,3.69,3.48,3.43,3.46,3.17,3.14,2.92,2.95,2.99,2.93,2.82,2.73,2.72,2.69,2.69,2.7,2.65,2.67,2.68,2.77,2.69,2.71,2.7,2.73,2.6,2.73,2.94,3.05,3.27,3.04,2.97,3.07,2.96,3.19,3,2.93,2.95,3.19,3.48,3.59,3.73,3.41,3.42,3.12,2.91,3.13,3.09,3.06,3.04,3.07,3.09,3.19,3.16,3.14,3.13,3.12,3.23,3.22,3.22,3.2,3.15,3.15,3.14,3.16,3.21,3.1,3.17,3.26,3.27,3.27,3.33,3.36,3.46,3.39,3.39,3.45,3.45,3.47,3.43,3.38,3.34,3.29,3.27,3.32,3.36,3.39,3.32,3.4,3.36,3.48,3.78,4.16,4.58,5.54,6.09,6.34,6.39,5.75,5.18,4.95,4.46,4.69,4.99,4.99,4.67,4.71,4.83,5.13,5.35,5.88,6.47,6.31,5.94,5.7,5.45,5.68,5.65,6.21,6.48,5.83,5.51,5.8,5.38,5.07,5.18,5.27,5.08,5.09,4.96,4.93,4.9,4.79,4.66,4.61,4.69,4.67,4.73,4.83,4.67,4.73,4.79,4.87,4.74,4.67,4.73,4.75,4.74,4.73,4.73,4.67,4.53,5.12,5.29,5.17,5.03,4.97,5.01,4.89,4.92,4.8,4.87,4.71,4.74,4.74,4.81,4.79,4.77,4.82,5.3,5.83,6.42,5.78,5.35,5.37,5.45,6,6.12,5.9,6.09,6.7,7.19,7.91,7.72,8.49,8.06,8.53,9.38,8.45,7.7,7.87,7.69,8.46,8.95,8.67,8.16,7.8,8.1,7.38,7.08,6.91,6.99,6.72,6.73,6.72,6.56,6.71,7.38,8.12,8.94,8.9,8.11,7.86,8.65,9.53,9.11,8.94,9.83,10.27,9.88,9.72,9.71,8.92,9.81,9.61,9.49,9.81,10.79,11.16,11.32,11.59,10.98,11.07,10.28,9.9,9.72,10.07,9.18,9.32,10.26,10.13,9.92,9.93,10.11,9.31,9.29,9.34,9.57,10.09,10.1,9.47,8.96,9.52,9.23,9.03,8.92,9.1,8.97,8.88,8.83,8.86,8.92,8.66,8.32,8.25,8.54,8.53,8.82,9.42,9.56,8.89,8.7,8.76,8.69,8.77,8.81,8.58,8.57,8.63,8.43,8.51,8.35,8.26,8.4,8.34,8.58,8.63,9.27,8.51,8.43,8.25,7.85,7.71,7.74,7.76,7.59,7.64,7.36,7.27,7.24,7.39,7.45,7.34,7.42,7.35,7.26,7.32,7.35,7.34,7.21,7.08,6.78,7.17,7.23,7.15,7.17,7.14,7.13,7.22,7.14,6.98