'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@12.73,12.47,13.72,13.1,12.38,12.04,12.99,12.32,11.88,11.37,11.42,10.77,11.49,11.07,11.77,12.95,13.44,12.79,13.36,13.04,13.15,12.51,12.37,13.61,13.44,13.53,13.83,14.24,14.18,13.41,13.64,13.15,13.07,12.62,12.76,12.38,12.53,12.12,12.65,12.34,12.07,12.23,12.06,11.62,11.3,11.62,11.67,11.72,12.23,12.98,12.26,11.74,11.48,11.59,11.23,11.25,11.26,11.15,10.78,10.34,10.36,10.39,10.7,10.31,9.75,9.3,8.98,9.18,9.11,9.23,9.34,9.47,9.29,9.12,8.95,9.33,9.47,9.34,9.23,9.07,9.23,9.75,9.41,9.21,8.88,8.95,9.11,9.25,8.99,8.92,9.12,9.17,9.17,9.12,9.39,10.03,9.73,9.88,9.69,9.68,9.73,9.4,9.3,9.21,9.39,9.47,9.5,9.29,9.42,9.36,9.06,9.14,9.29,9.37,9.67,10.13,9.82,9.47,9.56,9.46,9.4,9.31,9.49,9.62,9.31,9.14,9.33,9.25,8.93,8.82,8.9,8.89,8.98,9.04,9.3,9.18,9.1,9.04,9.25,10.18,10.59,10.05,10.3,10.4,10.79,10.63,10.49,10.64,10.27,10.45,10.19,10.15,9.73,9.86,9.55,9.7,9.77,9.97,9.83,9.8,9.79,9.65,9.65,10.61,10.33,10.45,9.95,10.24,10.57,10.51,10.25,10.58,10.68,10.86,10.35,10.88,10.59,11.28,11.37,11.29,11.02,11.06,11.42,10.46,10.14,9.72,9.09,9.13,8.38,8.43,8.03,8.14,8.23,8.31,8.48,8.55,8.19,8.32,8.52,8.46,8.35,8.37,8.51,8.36,8.53,8.41,8.46,8.44,8.79,8.85,8.78,9.14,9.72,8.77,8.38,8.96,9.28,9.04,9.19,9.56,9.86,9.73,9.93,9.5,9.62,10.58,9.85,9.61,9.91,9.58,8.9,8.99,9.49,9.1,8.56,8.37,8.43,8.16,8,7.64,7.53,7.34,6.98,6.8,6.12,6.12,6.28,6.58,6.84,6.64,6.6,6.73,6.67,6.69,7.11,6.9,6.74,6.65,6.71,6.64,6.71,6.89,6.43,6.69,6.64,6.61,6.64,6.8,6.76,6.75,6.82,7.33,7.02,6.78,6.81,6.88,6.86,6.86,6.98,7.02,7.22,7.27,7.93,7.63,7.52,7.57,7.51,7.29,7.37,7.26,7.47,7.36,7.2,7.27,7.29,7.53,7.21,7.12,7.09,7.07,7.11,7.17,7.31,7.33,7.13,7.17,7.23,7.23,7.14,6.98,7.03,6.61,6.68,6.74,6.88,7.15,7.13,7.15,7.22,7.2,7.14,7.08,7.07,6.95,6.83,6.9,6.84,6.71,6.69,6.71,6.45,6.42,6.24,6.17,6.13,6.04,6.13,6.18,6.1,6.15,6.2,6.21,6.05,5.88,5.74,5.91,5.92,5.86,5.71,5.55,5.84,5.68,5.68,5.84,5.63,5.73,5.76,5.89,6.09,6.13,6.26,6.12,6.08,6.13,6.02,6.02,6.15,6.37,6.03,6,6.39,6.37,6.27,6.33,6.28,6.32,6.74,7.13,6.81,7.49,8.24,7.68,7.67,7.9,8.08,8,7.2,7.39,7.14,7.48,7.56,7.64,7.49,7.71,7.92,8.09,8.68,8.47,8.06,8.62,8.92,8.37,8.17,8.48,7.7,7.28,7.37,7.13,7.1,6.93,6.64,6.49,6.54,6.41,6.65,6.55,6.53,6.43,6.47,6.38,6.34,6.28,6.3,6.44,6.38,6.38,6.38,6.47,6.56,6.57,6.63,6.63,6.55,6.53,6.52,6.5,6.57,6.53,6.59,6.88,6.83,6.92,7.25,7.19,7.05,6.99,6.89,6.92,6.93,7.16,7.18,7.07,7.01,7.04,6.74,6.72,6.94,6.8,6.84,6.67,6.7,6.56,6.47,6.42,6.45,6.55,6.78,6.72,6.68,6.53,6.64,6.69,7.04,6.74,6.87,6.97,6.82,6.38,6.12,6.12,6.15,6.08,6.17,6.16,6.27,6.14,6.05,6.22,6.22,6.16,6.12,6.09,6.11,6.08,5.93,5.74,5.83,5.75,5.74,5.7,5.69,5.7,5.52,5.62,5.6,5.65,5.74,5.76,5.71,5.74,5.78,5.73,5.73,5.77,5.74,5.74,5.7,5.68,5.71,5.78,5.8,5.8,5.82,5.77,5.7,5.81,5.79,5.69,5.9,5.84,5.81,5.91,5.84,5.63,5.49,5.37,5.36,5.34,5.41,5.41,5.48,5.48,5.51,5.46,5.34,5.24,5.32,5.36,5.31,5.32,5.4,5.49,5.5,5.49,5.43,5.47,5.5,5.48,5.54,5.53,5.5,5.41,5.73,6.11,5.86,5.66,5.48,5.83,5.77,5.73,5.69,5.65,5.75,5.8,5.84,5.77,5.74,5.73,5.87,5.96,5.96,5.93,5.95,6,6.02,5.99,6.08,6.13,6.07,6.23,6.29,6.78,6.99,6.71,6.46,6.92,6.58,6.66,6.82,6.55,6.2,6.05,6.1,6.04,6.13,6.01,5.85,5.79,5.67,5.65,5.63,5.56,5.5,5.43,5.47,5.51,5.56,5.56,5.59,5.48,5.32,5.38,5.33,5.4,5.37,5.4,5.33,5.22,5.15,5.12,4.79,4.77,4.82,5.04,5.09,4.91,4.74,4.5,4.45,4.17,3.75,3.9,3.72,4.03,4.23,4.34,4.3,4.4,4.48,4.56,4.65,4.41,4.53,4.55,4.73,4.58,4.54,4.46,4.49,4.6,4.74,4.65,4.69,4.7,4.7,4.81,4.79,4.82,4.81,4.7,4.53,4.51,4.47,4.51,4.62,4.57,4.61,4.42,4.54,4.41,4.36,4.28,4.13,3.89,4.07,4.15,4,4.02,4.08,4.07,4.07,4.12,4.02,4.07,4.22,4.24,4.33,4.22,4.15,4.18,4.15,4.11,4.12,4.11,4.04,4.03,3.93,3.94,3.93,3.88,3.87,3.86,3.88,3.77,3.78,3.67,3.53,3.6,3.61,3.68,3.59,3.57,3.53,3.46,3.5,3.36,3.37,3.49,3.43,3.39,3.44,3.49,3.45,3.3,3.54,3.45,3.42,3.48,3.54,3.52,3.41,3.34,3.34,3.37,3.36,3.39,3.29,3.21,3.22,3.26,3.24,3.34,3.52,3.78,3.59,3.48,3.83,3.65,3.67,3.61,3.78,3.6,3.54,3.31,3.29,3.3,3.25,3.27,3.48,3.49,3.6,3.68,3.61,3.6,3.62,3.68,4.43,4.52,4.85,4.4,4.43,4.67,4.41,4.77,4.49,4.38,4.38,6.55,7.06,6.99,6.72,6.2,5.72,6.06,5.92,6.47,6,5.65