'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@11.99,12.3,12.42,13.09,13.65,13.54,14.45,14.17,14.26,14.58,15.06,15.27,14.86,14.93,15.3,14.86,14.87,15.77,15.85,15.96,15.96,15.57,14.65,15.2,14.68,15.42,15.07,14.93,15.74,15.74,15.54,15.23,15.21,15.23,15.35,14.45,14.71,13.9,14.18,14.3,15.55,15.39,15.88,16.73,16.69,16.96,16.88,16.5,16.49,16.7,16.89,16.86,16.43,16.4,16.61,15.91,15.87,15.6,15.21,15.23,14.26,13.8,13.33,13.48,12.89,13.13,13.36,13.07,12.49,12.53,13.03,12.85,12.83,12.81,12.83,12.44,12.45,12,11.94,12.64,13.32,12.33,11.99,11.89,11.6,11.13,11.41,11.91,13.1,13.84,13.68,13.22,12.83,12.59,12.26,12.39,13.1,13.32,13.8,13.38,13.38,13.46,13.39,14.39,14.26,13.62,13.39,13.6,13.58,12.97,13.41,13.75,14.52,14.48,14.56,14.3,14.56,14.44,14.46,14.56,14.56,15.05,14.99,14.78,14.78,14.54,14.28,14.39,13.89,13.33,13.19,12.91,12.67,13.01,12.88,12.88,13.13,13.26,13.26,13.07,12.64,12.83,12.76,12.13,12.38,12.07,11.85,11.75,11.77,11.99,11.97,11.39,11.48,11.66,11.49,11.36,11.21,10.89,10.62,10.86,10.32,10.83,10.81,10.6,10.42,10.01,9.86,9.32,8.94,8.69,8.92,8.64,8.29,7.83,7.83,8.31,8.43,8.77,8.42,8.43,8.35,8.17,8.05,7.87,7.97,7.76,7.83,7.67,7.45,7.36,6.91,7.12,6.89,6.82,6.98,7.03,7.1,6.88,6.92,6.31,6.35,6.51,6.12,6.63,6.87,6.7,6.62,7.28,7.62,7.71,7.57,7.42,7.53,7.78,7.69,7.84,7.72,7.41,7.37,7.43,7.3,7.22,7.41,7.54,7.62,7.64,7.29,7.34,7.18,7.84,8.12,8.05,7.99,8.48,9.12,8.75,8.04,8.18,8.5,9.35,9.96,9.8,9.32,9.35,9.17,9.45,9.41,9.19,9.12,9.37,8.43,7.74,7.9,8.08,8.06,7.95,8.04,7.91,7.7,7.66,7.5,7.52,7.84,8.09,7.82,8.23,8.45,8.19,8.08,8.29,8.69,8.47,8.87,9.03,8.93,8.8,8.8,8.84,9.62,10.38,9.91,9.43,8.66,8.2,8.14,7.95,8.15,7.86,7.65,7.49,7.45,7.91,7.88,7.7,7.8,7.73,7.71,7.28,7.07,6.91,6.96,6.98,7.14,6.91,6.75,7.43,7.32,7.65,7.4,7.26,7.29,7.51,7.48,7.7,7.91,8.23,8.05,7.97,7.98,7.9,7.9,7.94,7.8,7.45,7.38,7.64,7.84,7.97,8.06,8.05,8.27,8.42,8.14,8.1,8.1,8.62,8.46,8.33,8.18,8.29,7.97,7.91,7.87,7.8,7.8,7.95,8,8.06,7.8,7.89,7.76,7.41,7.52,7.34,7.31,7.17,7.28,7.5,7.21,7.2,7.23,7.18,7.02,7.01,7.34,7.41,7.33,7.34,7.27,7.33,7.07,7.07,7.08,7.36,7.74,7.66,7.61,7.52,7.62,7.86,7.83,8.11,7.97,8.04,8.12,8.11,8.01,7.99,7.99,7.98,8.17,8.32,8.29,8.31,8.65,8.6,8.28,8.07,8.19,8.1,8.03,8.07,7.99,8.19,8.24,8.14,8.15,7.93,7.76,7.56,7.63,7.42,7.32,7.32,7.4,7.18,7.2,7.2,7.02,6.96,6.92,6.25,6.02,6.11,6.23,6.2,6.27,6.28,5.96,5.25,5.14,5.03,5.06,4.99,5.08,5.13,5.12,5.16,5.28,5.21,5.24,5.18,5.17,5.16,5.15,5.2,5.17,5.22,5.16,4.98,4.55,4.68,4.79,4.83,4.81,4.93,4.85,4.8,4.79,4.73,4.71,4.85,5.15,5.03,4.97,4.96,5.04,5.4,5.64,5.92,5.89,5.64,5.62,5.46,5.48,5.5,5.26,5.37,5.29,5.33,5.48,5.57,5.57,5.43,5.26,5.17,5.17,5.13,4.8,4.69,4.74,4.74,4.78,4.84,4.85,4.83,4.86,5.22,5.27,5.22,5.26,5.37,5.35,5.34,5.34,5.29,5.3,5.19,5.01,4.88,4.94,4.91,4.84,4.92,4.98,4.88,4.88,5.02,4.91,4.83,4.61,4.53,4.52,4.33,4.26,4.27,4.29,4.36,4.6,4.54,4.56,4.46,4.65,4.87,4.9,4.87,4.81,4.79,4.79,4.86,4.78,4.82,4.92,4.85,4.76,4.78,4.65,4.67,4.72,4.77,4.69,4.69,4.56,4.47,4.53,4.52,4.53,4.66,4.59,4.49,4.49,4.48,4.33,4.42,4.3,4.4,4.36,4.3,4.25,4.3,4.51,4.54,4.47,4.37,4.24,4.09,4.03,4.08,4.25,4.24,4.13,4.14,3.94,3.88,3.77,3.52,3.5,3.5,3.67,3.61,3.45,3.3,3.24,3.14,2.89,2.6,2.64,2.81,3.09,3.02,2.98,3.08,3.13,3.24,3.27,3.37,3.18,3.32,3.33,3.36,3.26,3.24,3.19,3.21,3.32,3.36,3.35,3.27,3.36,3.38,3.33,3.3,3.26,3.15,2.99,2.87,2.94,2.94,3.08,3.14,3.21,3.07,3.38,3.72,4.09,3.68,3.38,3.12,3.29,3.62,3.54,3.49,3.42,3.48,3.55,3.5,3.75,3.7,3.65,3.85,4.28,4.17,3.91,4.05,3.91,3.9,4.05,3.99,3.86,3.95,3.93,3.88,3.82,3.79,4,3.85,3.84,3.69,3.69,3.6,3.44,3.47,3.52,3.59,3.64,3.7,3.96,3.87,3.83,3.69,3.76,3.79,3.71,3.7,3.66,3.57,3.51,3.42,3.42,3.27,3.3,3.44,3.79,4.17,4.12,4.18,4.27,4.09,4.15,3.89,3.83,3.7,3.63,3.63,3.59,3.67,3.69,3.7,3.53,3.53,3.46,3.49,3.4,3.43,3.33,3.37,3.28,3.29,3.31,3.19,3.16,3.17,3.48,3.32,3.36,3.3,3.35,3.41,3.52,3.68,3.9,4.28,3.82,4.13,4.46,4.47,5.21,4.76,4.54,4.84,5.18,5.65,5.53,5.33,5.14,5.04,4.65,4.74,5.15,5.16,5.02,4.95,5.14,5.22,5.02,5.1,5.23,5.24,5.53,5.42,5.49,6.04,6.65,7.31,7.03,6.76,6.85,7.14,6.81,7.09,7.27,7.16,7.12,7,7.05,6.94,7.05,7.09,7.44,7.37,7.28,7.26,7.12,6.84,6.87,6.65,6.57,6.55,6.43,6.43,6.26,6.15,5.53,5.25,5.5,5.58,5.6,5.65,5.63,5.9,5.82,5.84,5.76,6.08,6.01,6,6,5.98,5.9,6.03,6.19,6.11,5.9,5.91,5.82,5.86,5.74,5.73,5.63,5.64,5.58,5.53,5.6,5.46,5.46,5.57,5.6,5.92,5.97,6.03,6.64,6.78,6.62,6.73,6.64,6.51,6.45,6.46,6.44,6.53,6.56,6.44,6.27,6.34,6.28,6.47,6.46,6.26,6.17,6.35,6.24,6.45,6.5,6.44,6.32,6.69,6.59,6.46,6.44,6.35,6.57,6.54,6.71,6.99,6.86,6.67,6.7,6.83,6.88,6.98,6.98,6.94,6.87,6.74,6.85,6.64,6.94,6.95,7.64,7.69,7.94,8.35,8.12,7.88,7.65,8.03,8.03,8.28,7.76,7.56,7.24,7.96,7.92,7.77,7.73,7.95,7.94,8.16,8.85,9.23,9.05,9.11,9.02,9.06,9.07,8.84,9.72,10.69,10.34,9.61,10.06,9.26,9.64,9.4,9.08,9.06,9.17,9,8.85,9.2,9.29,9.17,9.47,8.99,8.6,8.38,7.96,7.92,8.22,8.16,7.95,8.04,7.83,8.22,7.95,7.9,7.79,7.77,7.66,7.31,7.5,7.74,7.75,7.74,7.82,7.87,7.69,7.73,7.7,7.94,8.21,8.57,8.75,8.76,9.02,9.15,8.8,9.09,9.77,9.79,10.39,10.25,10.24,10.32,10.35,10.92,10.64,10.39,10.48,10.48,10.72,10.25,10.05,9.95,9.64,9.74,10.01,11.01,11.75,11.75,12.35,12.24,12.51,13.26,14.22,14.56,14.78,13.32,14.45,15.9,15.69,15.86,16.52,17.51,17.77,16.86,18.01,19.06,18.39,17.67,17.41,16.11,15.74,15.87,15.47,15.13,15.74,15.55,14.85,14.5,14.49,15.06,14.45,14.35,13.69,13.83,14.55,14.39,14.48,14.94,14.65,15.13,15.02,15.87