'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@6.04,6.3,6.74,6.76,6.45,6.33,6.16,6.24,6.23,6.38,6.3,5.98,5.74,5.6,5.55,5.39,5.31,5.37,5.46,5.3,5.56,5.54,5.45,5.31,5.26,5.07,4.95,4.93,4.84,4.69,4.49,4.39,4.48,4.43,4.49,4.38,4.53,4.36,4.26,4.16,4.34,4.9,5.44,5.37,5.42,5.43,6.24,6.09,5.93,6.15,5.8,5.6,5.71,5.72,5.42,5.43,5.44,5.26,5.16,5.48,5.53,5.21,5.33,5.64,5.96,6.1,6.14,6.01,5.79,5.67,5.53,5.54,5.13,5.14,4.9,4.92,4.69,4.64,5.24,5.36,5.18,5.13,4.89,4.8,4.73,4.65,4.83,4.68,4.6,4.52,4.37,4.54,4.26,4.05,4.06,4.02,4.28,4.17,3.95,3.81,3.55,3.51,3.29,2.88,2.99,3.38,3.58,3.54,3.6,3.79,3.91,4.02,4.18,3.7,3.89,4.53,4.69,4.49,4.49,4.26,4.43,4.36,4.39,4.53,4.49,4.46,4.64,4.57,4.71,4.94,5.27,4.69,4.16,4.32,4.26,4.27,4,3.84,3.69,3.73,3.53,3.58,3.5,3.32,3.24,3.33,3.37,3.21,3.16,3.21,3.37,3.35,3.54,4.08,4,4.17,4.15,3.96,3.87,3.77,4.09,3.97,4.03,4.03,4.06,4.06,4.12,4.09,3.95,3.85,3.75,3.85,3.86,4.01,4.05,3.84,3.74,3.48,3.53,3.66,3.7,3.79,3.78,3.67,3.59,3.21,3.43,3.32,3.26,3.21,3.21,3.13,2.97,2.98,2.83,2.88,2.91,3.02,2.96,2.84,2.89,2.83,2.79,2.89,2.94,2.8,2.74,2.74,2.75,2.74,2.95,2.97,2.84,2.6,2.57,2.6,2.55,2.62,2.45,2.43,2.44,2.44,2.37,2.39,2.43,2.5,2.59,2.46,2.43,3.77,4.26,4.42,3.99,5.22,4.7,6.52,5.83,4.95,4.85,5.2,5.55,5.3,5.83,5.75,5.77,5.97,6.87,7.17,6.82,6.94,7.12,7.36,7.23,7.45,7.32,6.84,6.31,6.35,6.72,6.61,7.63,7.25,6.98,7.04,6.81