'2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.8,14.82,13.75,13.23,14.47,14.67,14.69,15.87,15.58,15.79,16,14.57,14.42,14.74,15.2,14.62,15.61,3,2.83,2.86,3.01,3.15,3.48,3.43,3.36,3.42,3.31,3.31,3.39,3.46,3.18,3.21,3.2,3.22,3.6,3.73,3.77,3.87,4.17,4.21,4.16,4,4.11,4.05,3.91,3.89,3.99,4.04,4.08,4.21,4.47,4.71,4.72,4.68,4.82,4.66,5.15,5.05,5.01,4.78,4.81,5.16,5.18,5.14,4.66,4.66,4.84,4.84,5.32,5.38,5.22,5.48,5.58,5.95,6,5.95,6.35,5.98,6.01,6.61,6.41,6.48,6.29,6.23,6.33,6.14,6.67,5.96,6.01,5.75,5.91,6.23,5.9,5.91,6.17,5.77,5.47,5.31,5.53,5.4,5.1,5.02,5.22,5.15,5.5,5.94,5.94,5.58,5.36,5.57,5.13,5.04,5.06,5.1,4.93,4.99,4.68,4.72,4.87,4.63,4.87,4.64,4.11,4.17,4.58,4.44,4.59,4.58,4.31,4.27,4.41,4.35,4.43,4.85,4.96,4.53,4.16,4.1,3.98,4.25,4.62,4.92,4.97,4.9,4.88,4.59,4.61,4.35,4.75,4.84,4.94,4.74,4.74,4.8,4.72,4.66,4.48,4.3,4.22,4.53,4.69,4.65,4.66,4.78,4.71,4.75,4.67,4.71,4.45,4.45,4.52,4.41,4.32,4.33,4.15,4.1,3.9,4.09,4.13,4.09,4.1,4.09,4.31,4.23,4.2,4.31,4.32,4.28,4.23,4.28,4.12,4.16,4.4,4.36,4.59,4.47,4.42,4.29,4.39,4.65,4.78,5,5.07,4.99,5.5,5.4,5.66,5.58,5.46,5.41,5.24,5.32,5.24,5.24,5.39,5.21,5.11,4.96,5.07,4.92,4.97,5.09,5.21,5.27,5.16,5.24,5.26,5.02,4.79,4.83,4.89,5.1,4.99,4.46,4.4,4.78,5,4.84,4.72,4.87,4.76,4.71,3.93,3.81,3.74,3.56,3.16,3.31,3.48,3.53,3.45,3.46,3.5,3.62,3.75,3.88,3.82,3.95,3.71,3.73,3.5,3.42,3.29,3.27,3.56,3.57,3.65,3.56,3.62,3.57,3.64,3.54,3.39,3.37,3.3,3.33,3.21,3.04,3.09,3.07,3.04,3.13,3.37,3.37,3.33,3.22,3.56,3.58,4,4.08,3.98,3.79,3.9,3.95,3.84,3.9,4.07,4.01,3.84,4.11,3.95,3.87,3.75,3.84,3.74,3.78,3.8,3.62,3.62,3.6,3.88,3.92,3.87,3.78,3.77,3.65,3.5,3.54,3.44,3.5,3.43,3.37,3.29,3.31,3.44,3.48,3.37,3.3,3.1,2.96,2.96,2.88,3.01,2.97,2.94,2.89,2.78,2.8,2.68,2.53,2.58,2.53,2.61,2.48,2.42,2.28,2.15,2.15,2,1.76,1.97,2.12,2.32,2.23,2.23,2.32,2.42,2.41,2.55,2.28,2.43,2.54,2.58,2.49,2.49,2.46,2.53,2.54,2.56,2.57,2.53,2.59,3,2.89,3.1,3.04,2.97,2.6,2.32,2.37,2.32,2.36,2.31,2.25,2.14,2.17,2.1,2.09,2.12,2.01,1.87,2.07,2.01,1.95,1.94,1.94,2.01,2.02,2.1,2.23,2.18,2.25,2.25,2.23,2.13,2.04,2.02,2.04,2.1,2.12,2.1,2.06,2.1,2.04,1.95,1.98,1.99,1.98,2.01,2.09,2.05,2,1.99,1.89,1.89,2.03,2.01,2.13,2.13,2.12,2.12,1.93,1.8,1.85,1.77,1.78,1.75,1.71,1.72,1.65,1.65,1.61,1.7,1.72,1.75,1.74,1.71,1.74,1.71,1.69,1.79,1.82,1.71,1.66,1.66,1.69,1.67,1.78,1.8,1.71,1.56,1.54,1.55,1.5,1.54,1.48,1.44,1.44,1.47,1.44,1.43,1.46,1.5,1.45,1.47,1.42,1.4,1.54,1.99,2.07,2.8,2.78,2.52,2.39,2.34,2.4,2.43,2.47,2.32,2.35,2.29,2.1,2.54,2.53,2.64,2.75,3.3