'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48,43.88,43.6,48.8,46.41,49.53,42.89,42.76,40.53,42.95,44.78,44.97,45.93,47.2,50.7,49.56,48.78,49.74,50.05,47.55,48.47,48.55,50.03,48.97,48.47,47.28,51.65,53.58,52.64,51.63,49.77,51.27,50.22,50.05,51.07,53.23,54.03,53.32,52.42,53.54,60.07,58.36,58.44,58.88,57.69,60.22,59.05,61.48,59.57,60.02,62.82,65.79,65.19,60.42,63.57,67.68,67.04,70.08,71.81,68.65,68.65,67.4,66.19,66.59,66.9,67.79,66.41,66.94,70.88,71.99,72.28,72.3,69.05,66,63.5,64.41,63.09,65.63,65.77,63.29,62.45,62.46,61.92,58.26,56.33,57.52,55.94,5.6,5.5,5.3,5.16,5.23,4.97,5.18,5.57,5.67,5.17,5.25,5.43,5.2,5.27,5.03,5.06,4.95,4.95,4.69,4.85,4.91,4.88,5.21,4.86,4.47,4.57,4.97,4.99,5.03,4.97,5.04,4.81,5.03,4.94,4.81,4.81,5.17,5.04,4.91,4.83,4.84,5.17,5.7,5.66,5.63,5.68,5.39,5.17,5.44,5.29,5.72,5.58,5.9,5.84,5.71,5.62,5.76,5.72,5.71,5.66,5.27,5.23,5.45,5.75,5.87,6.08,5.93,5.89,5.69,5.86,5.64,5.47,5.48,5.41,5.18,5.17,5.11,5.08,4.74,5.07,5.15,5.05,5.11,5.02,5.14,5.11,5.28,5.31,5.43,5.44,5.23,5.23,5.11,5.21,5.53,5.46,5.65,5.72,5.64,5.28,5.42,5.5,5.63,5.36,5.28,5.19,5.29,5.17,5.01,5.03,5.18,5.05,4.94,5.04,4.89,4.8,4.91,4.91,4.85,4.8,4.66,4.33,4.73,4.5,4.29,4.3,4.55,4.47,4.48,4.75,4.8,4.87,4.58,4.59,4.4,4.64,4.6,4.71,4.85,4.95,5.45,5.41,5.23,4.82,4.51,4.55,4.41,4.2,2.63,2.73,2.76,2.78,2.77,2.77,2.76,2.72,2.77,2.78,2.76,2.71,2.68,2.78,2.68,2.64,2.56,2.57,2.65,2.64,2.61,2.63,2.59,2.67,2.61,2.66,2.6,2.64,2.6,2.67,2.72,2.65,2.78,2.8,2.82,2.82,3.02,3.12,3.11,3.06,3.22,3.34,3.26,3.15,3.07,3.05,3.18,3.2,3.1,3.15,3.21,3.08,3.11,3.18,3.18,3.38,3.41,3.47,3.54,3.58,3.79,3.69,3.66,3.63,3.63,3.81,3.78,3.93,3.94,3.73,3.7,3.73,3.65,3.76,3.72,3.74,3.75,3.69,3.7,3.78,3.86,3.75,3.55,3.34,3.25,3.2,3.29,3.22,3.29,3.36,3.18,3.2,3.14,2.92,2.89,2.85,2.88,2.67,2.55,2.43,2.34,2.28,2.16,2,2.53,2.52,2.48,2.46,2.48,2.48,2.51,2.54,2.62,2.46,2.63,2.64,2.58,2.45,2.39,2.36,2.41,2.38,2.36,2.39,2.34,2.33,2.49,2.52,2.54,2.43,2.45,2.25,2.13,2.13,2.28,2.23,2.25,2.23,2.15,2.14,2.06,2.02,1.97,1.95,1.86,1.94,1.89,1.82,1.97,2.13,2.17,2.18,2.15,2.32,2.24,2.31,2.32,2.3,2.19,2.11,2.07,2.06,2.09,2.15,2.05,2,1.97,2.01,1.97,1.98,2.05,2.01,2.15,2.11,2.09,2.06,2.09,2.19,2.08,2.27,2.33,2.37,2.45,2.59,2.74,2.87,2.45,2.52,2.45,2.39,2.36,2.36,2.44,2.4,2.36,1.99,2.09,2.08,2.1,2.07,2.12,2.13,2.1,2.05,2.33,2.43,2.39,2.22,2.22,2.3,2.18,2.43,2.52,2.38,2.36,2.34,2.29,2.19,2.17,2.16,2.21,2.21,2.16,2.11,2.12,2.09,2.2,2.08,2.1,2.03,1.97,2.13,2.78,3.03,3.11,2.81,2.72,2.71,2.78,3.17,3.29,3.33,3.01,3.04,2.72,3.43,3.2,3.18,3.37,3.5