'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.08,7.81,7.99,8.16,8.16,8.32,8.77,8.62,8.68,8.97,8.46,9.34,9.57,9.7,8.98,8.89,8.54,8.85,8.85,8.42,8.15,8.25,8.1,8.36,8.54,8.78,7.95,8.55,8.87,10.64,10.03,9.76,9.71,9.42,9.65,8.58,8.64,8.77,9.11,9.11,9.66,9.51,9.78,9.46,9.94,8.9,8.11,7.96,7.94,7.64,7.86,8.03,7.43,7.44,7.21,7.42,7.81,8.34,7.82,7.81,7.92,7.63,7.75,7.49,7.31,7.17,7.52,7.67,7.24,7.17,7.31,7.65,7.83,8.05,8.24,8.28,8.07,7.44,7.9,7.69,7.76,7.65,8.03,6.56,6.24,6.13,6.34,6.46,6.56,6.58,6.67,6.8,6.99,6.99,6.78,7.22,7.17,7.45,7.75,8.08,7.79,7.85,7.98,7.91,8.28,8.46,8.27,8.64,8.07,7.66,7.92,7.67,8.19,8.05,7.74,7.58,7.38,7.31,7.2,7.15,7.37,7.37,7.1,6.86,7.37,7.47,7.32,7.37,7.46,7.16,7.15,7.04,7.37,7.4,7.5,7.47,7.69,7.66,7.36,7.6,7.53,7.6,7.91,7.97,7.78,7.37,7.41,7.05,7.04,7.22,7.68,7.62,7.79,8.15,7.93,7.96,7.75,7.51,7.29,7.8,7.52,7.69,7.65,8.07,7.78,7.38,7.35,7.34,7.1,7.02,7.18,7.12,6.86,6.71,7.02,7.33,7.16,7.53,7.45,7.55,7.31,7.05,6.46,6.02,6.3,6.03,5.9,5.8,5.59,5.61,5.21,5.28,5.33,5.57,5.6,5.64,5.57,5.43,5.06,4.57,4.37,4.62,4.57,4.7,4.78,4.65,4.65,4.8,5.02,5.14,5.09,5.05,5.07,5.01,5.19,5.35,5.44,5.02,4.94,5.1,5.15,5.19,5.26,5.4,5.67,5.91,5.73,5.56,5.3,5.58,5.76,5.78,5.79,5.79,6.95,7.01,6.65,6.55,7.11,7.18,6.97,6.87,6.57,6.56,6.69,6.78,6.63,6.61,7.28,7.27,7.03,6.66,6.78,7.81,7.71,7.79,7.68,7.68,7.68,7.42,7.24,7.36,7.54,7.56,7.45,7.82,7.56,6.99,6.85,6.8,7.42,7.32,7.33,7.48,7.27,7.33,7.54,7.56,7.65,7.12,7.17,7.06,6.58,6.23,5.97,5.38,5.35,4.97,5.02,5.2,5.06,5.01,5.07,4.9,4.87,4.95,4.99,4.84,4.6,4.61,4.66,4.62,4.66,4.47,4.49,4.54,4.43,4.41,4.19,3.94,3.96,4.1,4.16,4.23,4.24,4.38,4.26,4.16,4.32,4.19,4.19,4.22,4.1,3.93,4.18,4.18,4.29,4.38,4.55,4.46,4.35,4.34,4.2,4.18,4.12,4.24,4.25,4.22,4.05,4.13,4,3.95,3.96,3.84,3.78,3.78,3.78,3.94,3.96,3.92,3.95,4.03,4,3.91,3.84,3.72,3.63,3.78,3.62,3.53,3.59,3.47,3.37,3.33,3.52,3.59,3.49,3.45,3.36,3.57,3.47,3.53,3.56,3.6,3.61,3.55,3.55,3.56,3.64,3.66,3.66,3.68,3.64,3.66,3.69,3.84,3.84,3.86,3.87,4,3.93,3.97,3.9,3.89,3.82,3.88,3.7,3.65,3.57,3.59,3.58,3.61,3.57,3.48,3.55,3.56,3.48,3.42,3.43,3.37,3.34,3.38,3.33,3.3,3.44,3.41,3.47,3.59,3.52,3.52,3.5,3.68,3.53,3.63,3.58,3.47,3.54,3.7,3.52,3.32,3.27,3.19,3.3,3.31,3.38,3.34,3.34,3.34,3.37,3.44,3.44,3.52,3.5,3.43,3.44,3.36,3.38,3.47,3.49,3.38,3.43,3.4,3.38,3.32,3.33,3.34,3.26,3.27,3.28,3.31,3.62,3.61,3.66,3.72,3.64,3.58,3.61,3.58,3.39,3.34,3.34,3.29,3.2,3.14,3.19,3.15,3.21,3.23,3.24,3.21,3.21,3.21,3.16,3.11,3.05,3.01,2.99,2.99,2.93,2.94,2.87,2.88,3.02,3.09,3.04,3.03,3.01,3.03,2.93,2.97,3.04,3.04,2.94,2.88,2.9,3.03,2.94,2.89,2.83,2.93,2.89,3,3.03,2.98,2.83,2.84,2.95,2.88,2.84,2.82,2.8,2.97,2.76,3.11,3.16,3.18,3.28,3.29,3.29,3.19,3.08,3.13,3.17,3.17,3.17,3.14,3.13,3.13,3.21,3.18,3.23,3.28,3.31,3.25,3.48,3.37,3.44,3.64,3.89,3.84,3.71,3.85,3.79,4.04,3.95,3.82,3.78,3.73,3.84,3.76,3.74,3.75,3.65,3.63,3.67,3.65,3.63,3.52,3.56,3.58,3.66,3.58,3.56,3.48,3.41,3.43,3.38,3.56,3.48,3.43,3.41,3.31,3.3,3.24,3.04,3.04,3.02,3.01,3.18,3.31,3.62,3.3,3.4,3.29,3.24,3.03,3.46,3.37,3.48,3.55,3.62,3.76,3.71,3.71,3.69,3.7,3.68,3.77,3.71,3.9,3.83,3.84,3.87,4.13,4.37,4.25,4.29,4.2,4.25,4.18,4.02,4.05,4.05,4,3.93,4.02,4.01,4.03,4.07,3.85,3.94,3.92,3.89,3.82,3.8,3.8,3.75,3.56,3.69,3.62,3.64,3.7,3.77,3.8,3.81,3.85,3.95,4.02,3.87,3.86,3.88,3.76,3.66,3.66,4.28,4.34,4.31,4.24,4.14,4.2,4.16,4.16,4.19,4.24,4.33,4.33,4.33,5.9,5.88,4.03,3.94,3.94,3.99,3.96,3.94,3.92,3.94,3.91,3.85,3.89,3.85,3.88,3.9,4.03,4.25,4.27,4.15,4.02,3.9,3.88,3.79,3.8,3.93,3.83,3.71,3.9,3.83,3.78,3.8,3.82,3.63,3.41,3.43,3.47,3.42,3.54,3.66,3.7,3.41,3.38,3.36,3.4,3.34,3.32,3.25,3.22,3.17,3.22,3.27,3.29,3.25,3.27,3.48,3.45,2.15,2.16,2.1,2.1,2.19,2.22,2.31,2.44,2.76,2.48,2.5,2.59,2.52,2.71,2.8,2.8,2.81,2.73,2.75,2.78,2.68,2.62,2.53,2.32,2.38,2.46,2.58,2.57,2.52,2.62,2.64