炬光科技历史市净率,688167市净率
《 炬光科技 688167 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《炬光科技 688167》 历史市净率
'2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.68,24.25,26.1,26.77,28.43,29.16,27.16,28.23,27.56,27.07,26.53,25.75,26.1,26.1,27.42,28.8,28.1,27.03,26.6,25.79,25.9,24.5,25.14,25.15,25.09,21.1,19.44,19.28,18.38,18.21,18.78,19.29,18.44,18.99,18.24,18.37,17.89,19.43,18.64,19.57,20.01,20.06,19.7,18.91,18.44,18.11,18.4,19.12,19.19,18.73,16,14.71,15.08,16.07,15.92,16.37,16.02,16.11,15.91,15.36,15.56,14.65,15.6,15.01,14.45,14.15,13.66,13.69,12.87,13.18,12.98,13.18,13.85,13.22,13.32,13.14,12.48,11.36,10.77,11.35,11.98,12.58,3.56,3.57,3.56,3.7,3.75,3.95,3.84,3.85,4.01,4.03,4.06,4.23,4.37,4.14,4.18,4.07,4.06,4.16,4.41,4.43,4.82,5.16,5,4.92,4.75,5.11,5.07,5.11,4.95,5.04,5.16,5.11,5.32,5.51,5.93,5.78,5.88,5.83,5.52,5.72,5.58,5.96,5.56,5.5,5.68,5.43,5.32,4.94,4.94,5.27,5.52,5.75,5.64,5.54,5.64,5.73,5.55,5.47,6.18,6.32,6.3,6.36,6.74,6.62,6.5,6.45,6.43,6.44,6.35,6.5,5.96,6,6.1,5.91,6.22,5.93,5.85,5.88,5.25,5.1,5.32,5.29,5.09,4.92,5.01,5.13,5.03,5.33,5.53,5.46,5.37,5.44,5.39,5.07,5.08,4.91,4.97,4.79,4.78,4.52,4.64,4.74,4.56,4.66,4.37,4.02,3.95,4.2,4.07,4.23,4.39,4.19,4.15,4.27,4.25,4.3,4.3,4.43,3.73,3.63,3.83,3.88,3.98,4.31,4.44,4.38,4.32,4.26,4.18,4.16,3.99,4.26,4.24,4.25,4.14,4.08,3.96,3.92,3.92,3.79,3.7,3.76,3.85,3.99,4.23,4.37,4.45,4.53,4.41,4.31,4.61,4.54,4.38,4.43,4.32,4.07,4.11,3.9,3.81,3.52,3.61,3.61,3.66,3.57,3.49,3.54,3.51,3.73,3.84,3.91,3.85,3.78,3.86,3.84,3.9,4.09,4,4.07,4.03,4.08,4.01,4.29,4.25,4.33,4.25,4.44,4.34,4.63,4.39,4.49,4.41,4.37,4.26,4.12,4.21,4.13,4.19,5.03,4.72,4.56,4.53,4.53,4.56,4.72,4.79,4.55,4.52,4.62,4.63,4.5,4.46,4.18,4.61,4.58,4.72,4.86,4.49,4.38,4.77,5.47,5.06,4.91,5.35,5.21,5.17,4.1,3.88,3.84,3.66,2.88,3.06,3.2,3.26,3.21,3.22,3.41,3.47,3.64,3.8,3.69,3.58,3.46,3.57,3.47,3.38,3.25,3.23,3.33,3.33,3.32,3.26,3.36,3.39,3.34,3.34,3.31,3.23,3.12,3.13,3.01,2.87,2.93,2.9,2.86,2.97,3.17,3.24,3.23,3.14,3.25,3.29,3.5,3.5,4.2,4.27,4.52,4.52,4.7,4.71,4.59,4.48,4.28,4.43,4.43,4.66,4.58,4.49,4.47,4.56,4.67,4.46,4.4,4.33,4.44,4.53,4.46,4.41,4.33,4.41,4.25,4.35,4.35,4.24,4.21,4.19,4.15,3.95,4.02,3.97,4.26,4.17,4.07,3.86,3.73,3.72,3.62,3.78,3.76,3.79,3.63,3.52,3.57,3.47,3.29,3.36,3.3,3.37,3.35,3.24,3.08,2.94,2.91,2.77,2.39,2.62,2.61,2.83,2.91,2.94,2.96,3.13,3.23,3.29,3.54,3.14,3.37,3.48,3.45,3.4,3.37,3.34,3.36,3.44,3.43,3.6,3.51,3.5,3.64,3.67,3.7,3.59,3.49,3.19,3.19,2.99,3.05,3.02,3.08,2.96,2.92,2.83,2.88,2.79,2.75,2.74,2.63,2.48,2.63,2.63,2.58,2.58,2.59,2.64,2.64,2.75,2.7,2.73,2.86,2.86,2.92,2.74,2.53,2.52,2.49,2.46,2.56,2.56,2.55,2.56,2.47,2.34,2.44,2.46,2.45,2.5,2.51,2.49,2.41,2.43,2.3,2.31,2.45,2.42,2.44,2.48,2.51,2.42,2.26,2.11,2.21,2.13,2.13,2.1,2.05,2.06,1.97,1.96,1.88,1.93,1.99,2.06,2.04,2,2.05,2.01,2,2.08,2.09,1.96,1.91,1.92,1.96,1.94,2.06,2.07,1.98,1.84,1.84,1.85,1.81,1.83,1.73,1.69,1.68,1.71,1.66,1.67,1.74,1.84,1.74,1.74,1.65,1.58,1.75,2.27,2.21,2.74,3.19,2.82,2.71,2.77,2.69,2.68,2.77,2.6,2.56,2.51,2.61,2.28,2.51,2.55,2.64,2.82,2.91,2.93,3.16,3.09,2.91,2.9,2.94,2.84,2.92,2.95,2.98,2.9,3,3,2.91,2.66,2.69,2.8,2.83,2.86,3.04,3.28,3.28,3.17,3.12,3.22,3.44,3.53,3.37,3.49,3.31,3.21,3.2,3.07,3.09,2.96,2.96,2.99,2.91,2.36,2.49,2.58,2.62,2.59,2.55,2.52,2.55,2.45,2.46,2.47,2.47,2.55,2.67,2.68,2.76,2.76,2.77,2.83,2.75,2.65,2.71,2.68,2.7,2.66,2.6,2.61,2.73,2.74,2.8,2.79,2.7,2.68,2.79,2.97,2.98,2.99,3.17,3.14,3.09,2.99,3.25,3.17,3.23,3.13,3.15,3.39,3.39,3.41,3.34,3.4,3.47,3.42,3.35,3.44,3.39,3.31,3.39,3.33,3.33,3.41,3.37,3.42,3.43,3.51,3.48,3.45,3.39,3.39,3.51,3.54,3.71,3.61,3.65,3.56,3.65,3.67,4.27,4.42,4.34,4.28,4.44,4.28,4.14,4.25,4.89,5.08,5.26,5.18,5.55,5.97,5.67,5.32,5.66,5.55,5.59,5.33,5.56,4.71,5.2,5.24,5.08,5.06,6.07,6.62,6.72,6.91,7.37,7.45,7.37,7.18,7.1,7.03,6.54,6.55,6.4,6.83,6.35,6.59,6.21,6.19,6.25,5.91,5.97,6.45,6.37,6.35,6.78,6.81,6.75,6.83,6.35,6.04,5.56,5.37,5.49,5.73,5.6,5.44,5.53,5.38,5.36,5.16,5.23,5.17,5.19,5.23,4.85,5.01,5.7,5.66,5.85,5.85,5.71,5.48,5.34,5.3,5.93,6.43,6.82,6.99,6.68,6.75,6.38,6.48,7.61,7.38,7.14,7.32,7.3,7.21,7.25,6.98,7.25,7.23,7.16,7.4,7.48,7.91,8.35,8.11,7.24,7.24,7.28,7.65,7.33,7.77,8.26,7.97,7.77,7.73,8.67,9,8.82,10.3,10.43,12.32,12.72,12.06,11.98,14.09,14.11,15.11,14.44,16.03,15.69,15.59,15.68,14.33,13.66,13.59,13,12.52,12.29,13.96,13.49,13.47,13.4,11.78,12.28,12.35,12.76,11.64,12.36,13.59,13.77,14.17,14.21,13.29,14.96,15.32,15.99
| 历史市净率 15.99 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位93.3% | 百分位93.3% | 百分位93.3% |
| 近5年 | ||
| 最低值1.58 | 最高值29.16 | 平均值6.01 |
| 近10年 | ||
| 最低值1.58 | 最高值29.16 | 平均值6.01 |
| 全部 | ||
| 最低值1.58 | 最高值29.16 | 平均值6.01 |
| 历年市净率 | ||
|---|---|---|
| 2021年 | ||
| 最低值24.25 | 最高值29.16 | 平均值26.73 |
| 2022年 | ||
| 最低值3.49 | 最高值28.8 | 平均值9.21 |
| 2023年 | ||
| 最低值2.86 | 最高值5.47 | 平均值4.04 |
| 2024年 | ||
| 最低值1.58 | 最高值4.17 | 平均值2.67 |
| 2025年 | ||
| 最低值2.28 | 最高值7.61 | 平均值4.34 |
| 2026年 | ||
| 最低值7.24 | 最高值16.03 | 平均值11.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0137秒
DoTime:0.0137秒