'2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@12.4,13.02,13.09,12.46,10.54,10.63,11.05,10.05,11.05,11.33,11.47,11.17,11.73,11.99,12.07,12.01,11.67,11.92,11.5,11.58,11.64,11.94,11.11,11.15,10.91,10.77,11.14,13.37,14.41,15.4,15.31,15.64,15.12,14.21,14.37,14.41,13.77,13.93,14.53,14.2,13.94,14.53,14.88,14.87,15.58,15.18,15.48,14.45,17.34,16.53,15.16,14.66,14.78,14.63,14.51,13.88,13.08,13.36,13.76,13.75,13.65,13.63,13.68,13.81,13.54,13.67,13.51,13.85,14.18,14.07,14.7,14.08,14.36,14.8,15.92,15.45,15.53,15.08,15.35,14.78,14.67,15.18,15.02,15.5,14.84,6.59,6.45,6.01,5.9,5.89,5.91,5.91,5.68,5.82,5.9,5.79,5.84,6.04,6.05,5.98,5.95,6.02,5.77,5.59,5.4,5.4,5.35,5.32,5.06,4.97,5.14,4.94,4.92,4.77,4.6,4.58,4.8,4.79,4.95,5.11,5.04,4.94,5.17,5.16,5.17,5.17,5.24,5.32,5.09,5.12,5.18,5.31,5.49,5.44,5.37,5.3,5.26,5.12,5.21,5.44,5.87,5.86,6,6.22,6,5.86,5.62,5.63,5.55,5.32,5.4,5.37,5.48,5.52,5.57,5.73,5.62,5.46,5.44,5.45,5.27,5.39,5.49,5.27,4.99,4.98,4.87,4.77,4.7,4.82,4.83,4.7,4.65,4.6,4.76,4.76,4.79,4.79,4.81,5.42,5.14,5.14,5.13,5.71,5.68,5.69,5.8,5.67,5.67,5.51,5.71,5.84,5.99,5.9,6.05,5.83,6.07,5.97,5.88,5.8,5.85,5.59,5.44,5.54,5.46,5.5,5.44,5.45,5.25,5.27,5.37,5.3,5.59,5.52,5.24,5.35,5.42,5.42,5.34,5.58,5.8,5.78,5.87,6.01,5.76,5.95,5.95,6.21,6.34,6.63,6.21,6.46,6.28,4.74,4.46,4.28,4.16,4.04,3.34,3.57,3.77,3.96,3.96,3.95,3.99,4,4.05,4.05,4.03,3.96,3.94,3.95,3.93,3.86,3.78,3.79,3.93,3.86,3.81,3.81,3.84,3.88,3.89,3.98,3.89,3.89,3.81,3.85,3.71,3.6,3.71,3.76,3.73,3.79,4.11,4.11,4.12,4.03,4.12,4.21,4.27,4.24,4.2,4.22,4.29,4.24,4.21,4.27,4.24,4.17,4.07,4.04,3.97,4.06,4.11,4.11,4.03,4.05,3.95,3.85,3.88,3.84,3.89,3.96,3.88,3.84,3.87,3.84,3.84,3.88,3.84,3.81,3.79,3.79,3.72,3.95,4.11,4.34,4.17,4.08,3.91,3.77,3.8,3.88,4.02,4.11,4.12,4.16,4.05,4.02,3.96,3.84,3.77,3.8,3.85,3.62,3.42,3.25,3.09,3.21,3.02,2.82,3.28,3.63,3.55,3.52,3.48,3.53,3.6,3.57,3.72,3.42,3.66,3.69,3.66,3.61,3.63,3.52,3.6,3.67,3.7,3.69,3.57,3.58,3.63,3.61,3.58,3.48,3.41,3.21,3.08,3.13,3.13,3.32,3.35,3.3,3.26,3.09,3.15,3.02,2.99,2.97,2.89,2.66,2.72,2.75,2.67,2.74,2.77,2.87,2.86,2.94,3.01,2.87,2.92,2.96,2.99,2.9,2.77,2.78,2.75,2.76,2.82,2.81,2.79,2.83,2.78,2.7,2.7,2.72,2.73,2.81,2.87,2.82,2.71,2.73,2.67,2.67,2.68,2.82,2.82,2.94,2.96,3.03,3.04,2.91,2.85,2.95,2.88,2.9,2.78,2.72,2.71,2.59,2.63,2.57,2.65,2.67,2.73,2.69,2.65,2.72,2.69,2.64,2.78,2.8,2.63,2.53,2.49,2.5,2.42,2.62,2.65,2.65,2.53,2.39,2.37,2.39,2.36,2.4,2.35,2.29,2.3,2.49,2.5,2.54,2.6,2.64,2.6,2.59,2.52,2.36,2.59,3.21,3.51,4.04,3.84,3.64,3.66,4.33,4.25,4.17,4.22,4.35,4.35,4.18,3.78,4.17,4.15