'2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@13.09,12.09,11.58,11.44,11.55,11.12,11.47,11.48,11.61,11.61,11.86,11.97,12.22,12.56,12.65,12.12,12.26,11.97,12.15,12.16,12.06,12.3,12.51,12.23,12.03,11.87,11.96,12.35,12.07,11.65,11.57,11.62,11.6,11.56,11.62,11.65,11.87,11.93,12.16,11.97,11.9,11.9,11.67,11.43,11.44,11.73,11.6,11.6,11.63,11.64,11.52,11.63,11.54,11.61,11.7,11.72,11.6,11.59,11.67,11.56,11.53,11.26,11.16,11.15,10.66,10.65,10.35,10.36,10.49,10.54,10.82,10.82,10.67,10.58,10.64,10.76,10.71,10.69,10.72,10.52,10.73,10.47,10.54,10.41,10.42,10.45,10.32,10.32,10.1,9.75,9.35,9.5,9.88,9.6,9.15,9.28,9.41,9.5,9.61,9.57,9.52,9.4,9.3,9.12,9.08,9.15,9.17,9.13,9.1,8.98,8.86,8.6,8.69,8.67,8.54,8.58,8.59,8.6,8.41,8.31,7.41,6.93,6.95,6.57,7.01,1.72,1.71,1.73,1.76,1.79,1.8,1.8,1.81,1.79,1.8,1.83,1.85,1.87,1.76,1.77,1.77,1.77,1.77,1.87,1.91,2,2.06,2.03,1.96,1.96,1.98,1.97,1.94,1.93,1.96,1.99,2.03,2.04,1.96,2.03,2.03,2.07,2.26,2.14,2.14,2.14,2.15,2.13,2.2,2.2,2.22,2.19,2.1,2.1,2.14,2.11,2.14,2.18,2.2,2.24,2.3,2.28,2.24,2.33,2.8,3.05,3.26,2.97,3.18,3.69,3.44,3.7,4,3.87,3.61,3.39,3.48,3.43,3.44,3.46,3.31,3.14,3.15,3.09,3,2.94,3.16,3.16,2.99,2.89,3.08,2.96,3.07,3.12,3.03,2.9,2.97,2.92,2.66,2.6,2.83,2.89,2.76,2.74,2.58,2.6,2.6,2.46,2.48,2.35,2.21,2.21,2.29,2.29,2.37,2.46,2.42,2.43,2.41,2.42,2.43,2.34,2.39,2.27,2.12,2.22,2.24,2.3,2.35,2.37,2.34,2.3,2.27,2.21,2.21,2.21,2.32,2.27,2.27,2.26,2.28,2.16,2.11,2.14,2.1,2.04,2.06,2.01,2.02,2.11,2.1,2.1,2.07,2.06,2.04,2.07,2.01,2.02,2.09,2.02,1.96,1.98,1.91,1.85,1.86,1.9,1.91,1.86,1.82,1.81,1.91,1.93,2.21,2.32,2.21,2.18,2.14,2.13,2.25,2.31,2.45,2.66,2.69,2.63,2.59,2.57,2.63,2.6,2.65,2.53,2.76,2.61,2.66,2.62,2.62,2.74,2.83,2.7,2.61,2.57,3.08,3.12,2.98,2.99,2.93,2.92,2.99,2.82,2.81,2.87,2.66,2.64,2.69,2.6,2.71,2.9,2.78,2.76,2.66,2.66,2.77,2.76,2.86,2.96,2.82,2.71,2.73,2.73,2.84,2.52,2.39,2.44,2.43,2.51,2.49,2.58,2.82,2.83,2.87,2.93,3.02,3.29,3.19,3.21,3.15,3.11,3.1,2.95,2.92,2.06,3.07,3.1,3.12,3.32,3.22,3.12,3.2,3.1,3.3,3.31,3.19,3.09,3,3.02,2.95,2.95,2.91,2.97,2.97,2.87,2.8,2.8,2.84,2.78,2.88,2.85,2.94,2.87,2.94,2.86,2.67,2.64,2.59,2.57,2.55,2.69,2.7,2.74,2.6,2.5,2.69,2.75,2.71,2.67,2.67,2.72,2.67,2.68,2.7,2.67,2.6,2.56,2.56,2.6,2.56,2.54,2.5,2.63,2.6,2.6,2.65,2.68,2.65,2.72,2.67,2.59,2.43,2.39,2.36,2.32,2.26,2.34,2.3,2.31,2.33,2.37,2.36,2.46,2.36,2.49,2.58,2.58,2.58,2.53,2.53,2.54,2.62,2.57,2.61,2.67,2.61,2.54,2.55,2.54,2.59,2.6,2.56,2.55,2.44,2.42,2.36,2.37,2.37,2.37,2.41,2.41,2.39,2.38,2.37,2.35,2.37,2.37,2.37,2.33,2.32,2.26,2.26,2.33,2.41,2.38,2.31,2.21,2.18,2.23,2.23,2.27,2.22,2.18,2.18,2.11,2.06,2.04,1.91,1.88,1.81,1.92,1.92,1.84,1.79,1.66,1.63,1.57,1.32,1.37,1.35,1.62,1.6,1.6,1.66,1.69,1.85,1.89,1.92,1.7,1.75,1.81,1.78,1.83,1.91,1.9,1.99,2.05,2.04,2.03,2.04,2.37,2.3,2.32,2.31,2.28,2.34,2.11,2.02,2.12,2.13,2.27,2.11,2.14,2.08,2.08,1.95,2.04,2.04,1.96,1.77,1.87,1.91,1.84,1.84,1.85,1.91,1.93,2,2.3,2.3,2.35,2.32,2.3,2.29,2.23,2.25,2.2,2.22,2.26,2.29,2.2,2.25,2.21,2.19,2.17,2.14,2.16,2.18,2.27,2.28,2.34,2.38,2.34,2.42,2.31,2.3,2.3,2.22,2.25,2.26,2.15,2.17,2.21,2.15,2.15,2.08,2.06,2.07,2.02,2.04,1.95,2.02,1.97,2.04,2.03,2.05,2.06,2.01,2.03,2.03,2.03,1.98,1.91,1.95,1.96,1.95,2.14,2.1,2.03,1.92,1.91,1.91,1.89,1.93,1.83,1.79,1.77,1.8,1.77,1.83,1.85,1.89,1.9,1.94,1.89,1.86,1.79,2.01,2.46,2.15,2.37,2.5,2.44,2.34,2.64,2.92,3.35,3.86,3.26,3.22,3.02,2.59,2.96,3.7,4.45,4.25,4.24,4.31,4.17,4.31,5.17,5.02,4.69,4.57,4.76,4.76,4.43,4.92,4.78,4.79,4.87,4.76,4.87,4.75,4.12,4.12,4.22,4.44,4.48,4.55,4.44,4.51,4.8