'2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.07,22.3,22.2,20.5,22.48,22.84,21.92,22.16,23.06,21.83,20.64,19.87,20.08,18.65,18.64,17.48,17.52,17.66,17.73,18.27,17.6,18.6,18.4,18.8,18.66,18.33,18.15,18.6,18.57,19.51,19.3,19.13,18.84,18.85,18.49,18.53,18.65,17.91,17.91,18,17.85,17.6,17.37,16.72,16.99,17.01,16.7,17.17,16.68,16.83,16.18,16.03,16.7,16.13,16.57,16.78,16.5,16.29,15.66,17.04,17.27,17.64,17.82,18.46,18.37,17.86,17.62,18.29,16.12,2.78,2.45,2.52,2.4,2.55,2.59,2.55,2.56,2.61,2.7,2.73,2.74,2.71,2.76,2.74,2.76,2.75,2.84,2.64,2.66,2.61,2.61,2.64,2.77,2.83,3.02,3.25,3.24,3.18,3.01,3.21,3.38,3.35,3.35,3.37,3.31,3.3,3.2,3.23,3.43,3.76,3.92,4.36,4.26,4.17,4.25,4.05,4,3.98,4.38,4.7,4.51,4.33,4.24,4.38,4.52,4.46,4.42,4.37,4.47,4.26,4.13,4.39,4.27,4.41,4.17,4.03,3.97,4.12,4.21,5.05,4.88,4.95,4.79,4.8,4.7,4.75,4.73,4.67,4.73,4.54,4.5,4.63,4.2,4.08,4.08,4.06,4.19,4.25,4.1,4.4,4.34,4.34,4.78,4.57,4.42,4.45,4.57,4.54,4.72,4.59,4.48,4.28,4.34,4.17,4.16,4.23,3.94,4.05,3.77,3.45,3.23,3.39,3.46,3.56,3.61,3.59,3.56,3.69,3.61,3.51,3.51,3.82,3.89,4.04,4.23,4.17,4.34,4.42,4.47,4.54,4.31,4.35,4.14,4.13,4.23,4.53,4.63,4.82,4.77,4.71,4.75,4.65,4.57,4.52,4.39,4.41,4.35,4.59,4.55,4.52,4.58,4.59,4.35,4.24,4.45,4.41,4.36,4.44,4.27,4.06,4.18,3.91,3.89,3.71,3.79,3.73,3.6,3.57,3.53,3.98,4.03,3.93,3.85,4.3,4.33,4.5,4.44,4.32,4.45,4.41,4.43,4.66,4.66,4.44,4.4,4.55,4.64,4.59,4.55,4.45,4.34,4.52,4.57,4.9,4.8,4.91,5.25,4.99,5,4.84,4.8,4.75,4.76,4.63,4.57,4.81,4.73,4.73,4.88,4.76,4.96,4.95,4.9,4.83,4.99,4.87,4.99,5.24,5.74,5.62,6.04,5.96,6.48,6.44,5.86,5.84,6.12,6.1,5.69,5.42,5.11,5.12,4.7,3.41,3.55,3.71,3.75,3.74,3.74,3.76,3.76,3.72,3.92,3.99,3.94,3.88,3.8,3.88,3.77,3.71,3.69,3.65,3.8,3.75,3.72,3.66,3.69,3.64,3.77,3.87,3.68,3.74,3.63,3.72,3.56,3.41,3.54,3.56,3.51,3.56,3.74,3.84,3.75,3.65,4.03,4.12,4.15,4.12,4.03,4.06,4.16,4.12,4.06,4.38,4.21,4.03,3.98,4.08,3.93,3.96,4.16,4.1,4.01,4.11,4.04,3.87,3.94,3.95,4.03,4.04,4.1,3.97,3.97,3.92,3.87,3.89,3.7,3.67,3.65,3.63,3.48,3.54,3.69,3.84,3.74,3.66,3.47,3.33,3.41,3.57,3.57,3.48,3.47,3.44,3.3,3.31,3.16,2.96,3.05,3.01,3.12,2.98,2.81,2.61,2.52,2.52,2.34,2.15,2.29,2.38,2.7,2.71,2.67,2.69,2.74,2.83,2.81,2.98,2.69,2.87,2.95,2.95,2.94,2.87,2.78,2.87,2.94,2.97,2.98,2.92,3.01,3.15,3.08,3.12,3.1,3.01,2.82,2.63,2.7,2.73,2.81,2.77,2.73,2.62,2.66,2.52,2.46,2.45,2.35,2.21,2.32,2.32,2.25,2.28,2.31,2.43,2.62,2.89,3.2,3.28,3.16,3.21,3.16,3.06,2.87,2.86,2.81,2.78,2.85,2.84,2.78,2.84,2.75,2.65,2.71,2.75,2.72,2.8,2.87,2.85,2.77,2.74,2.65,2.6,2.94,2.93,2.95,2.98,2.97,2.97,2.78,2.64,2.71,2.58,2.59,2.28,2.24,2.26,2.19,2.21,2.12,2.25,2.26,2.35,2.33,2.34,2.42,2.38,2.35,2.68,2.74,2.57,2.47,2.47,2.42,2.37,2.59,2.66,2.53,2.3,2.24,2.3,2.27,2.3,2.21,2.14,2.17,2.19,2.12,2.11,2.11,2.24,2.15,2.2,2.14,2.09,2.29,2.93,2.91,3.31,4.17,4.32,4.05,4.7,5.31,5.31,5.31,5.08,4.55,4.72,4.42,3.75,3.8,4.08,3.87,4.07,4.28,4.35