'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@26.66,24.25,22.55,23.53,23.17,22.84,21.33,21.61,22.95,22.14,21.42,21.6,24.26,23.96,23.4,22.73,22.78,22.1,21.28,20.34,19.35,18.18,17.75,19.57,19.57,19.42,20.06,19.46,18.09,18.47,18.45,19.13,19.09,18.9,19.14,9.84,9.73,9.88,9.75,9.09,9.84,9.94,9.99,9.98,10.29,10.41,10.19,10.01,9.92,10.24,10.99,11,10.66,11.31,11.59,11.97,11.9,11.9,11.26,11.34,10.9,11.11,11.18,11.31,11.43,11.11,12.21,11.8,11.75,11.52,11.39,10.86,10.21,10.21,10.19,9.87,9.72,9.5,9.29,9.09,8.87,8.37,8.41,8.23,8.16,8.24,7.85,7.95,7.68,7.83,8.29,8.2,8.29,8.78,9.07,9.36,9.2,9.2,8.59,8.96,8.89,9.3,9.29,9.17,9.23,9.6,9.32,9.33,9.7,9.44,9.26,9.44,9.38,9.37,9.39,8.96,8.96,8.75,8.67,8.48,8.71,8.44,8.15,7.95,8.15,8.37,8.3,8.3,8.28,8.17,8.15,7.93,8.26,8.09,8.44,8.25,8.24,8.14,8,7.76,7.38,6.95,6.92,6.69,6.77,6.49,6.58,6.65,6.49,6.54,6.35,6.07,6.12,6.25,6.19,6.17,6.27,6.26,6.07,6.31,6.12,6.48,6.44,6.42,6.34,6.37,6.64,6.43,6.19,6.03,6.18,6.17,5.99,5.56,5.36,5.99,6.13,6.49,6.47,6.54,6.6,6.5,6.43,6.4,6.51,6.51,6.49,6.47,6.46,6.07,5.94,5.89,5.54,5.45,5.5,5.46,5.32,5.03,4.87,4.49,4.56,4.52,4.4,4.76,5.03,4.87,4.85,4.96,4.94,4.96,4.85,4.82,4.76,4.72,4.67,5.4,6.13,5.33,5.36,5.04,5.05,5.22,5.17,5.07,5.24,5.82,5.68,5.55,5.43,5.45,5.44,5.31,5.67,6.17,6.1,6.46,6.57,6.5,6.47,6.53,6.49,7.19,7.74,7.98,8.21,7.96,7.99,7.86,7.41,7.45,7.37,7.07,7.13,7.1,6.87,6.75,6.67,7.17,7.16,7.13,7.18,6.99,7,6.98,7.1,7.26,7.31,7.75,7.79,7.77,7.64,7.67,7.45,7.79,7.56,7.46,7.43,7.47,7.47,7.42,7.57,7.42,7.03,7.13,7.06,7.28,7.28,7.32,7.33,7.18,7.24,7.38,7.45,7.33,7.22,7.12,7.22,7.17,7.09,6.91,6.83,6.79,6.92,6.67,6.43,6.82,6.99,7,6.89,6.77,6.65,6.59,6.65,7.42,6.81,7.14,6.89,6.89,6.95,7.15,7.15,6.99,7,7.73,7.63,8.18,7.72,7.85,8,8.37,8.4,8.19,8.21,8.02,8.15,8.18,8.04,8.06,8.05,8.12,7.8,7.59,7.84,7.79,7.92,8.09,8.18,8.31,8.31,8.52,8.59,8.71,8.9,8.41,8.6,8.48,8.29,8.17,8.11,7.85,7.91,7.83,7.69,8,7.84,7.8,7.91,7.97,7.96,7.98,8,7.88,7.77,7.84,7.65,7.69,7.59,7.84,8.26,8.04,7.82,8.04,8.52,8.13,7.91,7.52,7.31,7.3,7.32,7.55,7.79,7.78,7.81,7.6,7.48,7.48,7.25,7.11,7.23,7.18,7.21,7,6.91,7.01,6.84,6.71,6.79,6.79,6.83,6.6,6.64,7.18,7.48,7.19,7.15,7.05,6.96,6.59,6.68,6.74,6.56,6.34,6.52,6.94,7.09,7.3,7.37,7.35,7.68,8.19,8.14,8.06,7.8,7.74,7.83,8.05,8.11,8.14,8.1,7.88,7.92,7.78,7.79,7.8,7.66,7.57,7.68,7.65,7.47,7.06,7.01,7.02,6.85,6.82,6.81,6.62,6.64,6.64,6.87,6.92,7.2,7.02,6.93,6.92,7.02,6.78,6.85,6.7,6.75,6.72,6.65,6.8,7,6.96,7.27,7.22,6.85,6.57,6.69,6.57,6.29,6.42,6.43,6.31,6.34,6.38,6.32,6.19,6.17,5.8,5.64,5.95,6.11,6.2,6.08,6.1,6.1,6.11,6.24,6.42,6.41,6.42,6.53,6.76,6.68,6.84,6.94,6.98,6.81,7.09,7.13,7.24,7.34,7.14,7.3,7.34,7.01,7.09,7.05,7.09,6.94,6.89,7.27,7.04,7.37,7.5,7.42,7.24,7.18,7.08,7.26,7.12,7.02,7.39,7.22,7.22,7.37,7.22,7.1,7.12,7.04,7.03,6.49,6.61,6.54,6.56,6.55,6.47,6.46,6.38,6.28,6.15,6.11,6.21,6.19,6.33,6.25,6.22,6.23,6.08,5.99,5.9,5.77,5.79,5.72,5.78,5.73,5.71,5.64,5.88,5.81,5.8,5.71,5.61,5.78,5.83,5.89,5.7,5.65,5.82,5.71,5.68,5.58,5.21,5.45,5.37,5.65,5.59,5.49,5.2,5.03,5.13,4.98,4.93,5.57,5.89,5.68,5.69,5.66,5.71,5.66,5.58,5.77,5.8,5.7,5.92,5.79,5.8,5.73,5.78,5.61,5.59,5.75,5.83,5.76,5.76,5.79,5.84,5.66,5.47,5.21,5.06,4.79,4.76,4.76,4.76,4.9,4.83,4.77,4.56,4.63,4.47,4.42,4.35,4.46,4.33,4.41,4.43,4.34,4.26,4.32,4.21,3.9,3.9,4.06,3.96,4.16,4.17,4.23,4.11,4.01,4.03,3.93,3.87,3.91,3.89,3.76,3.76,3.69,3.62,3.54,3.53,3.48,3.49,3.45,3.36,3.36,3.36,3.31,3.17,3.16,3.29,3.22,3.19,3.15,3.01,3.01,2.87,2.89,2.99,2.91,2.88,3.15,3.05,3.04,2.95,3.16,3.05,3.03,3.1,3.19,3.15,3.03,3.01,3.08,3.07,3.08,3.09,2.95,2.78,2.88,2.87,2.83,3.06,3.03,2.99,2.99,3.02,3,2.94,2.68,2.5,2.43,2.35,2.34,2.36,2.39,2.37,2.42,2.45,2.37,2.35,2.27,2.27,2.21,2.2,2.42,3.07,2.83,2.77,2.88,2.51,2.73,2.61,2.57,2.54,2.6,2.71,2.69,2.67,2.6,2.57,2.33,2.26,2.28,2.22,2.19,2.23,2.25,2.3,2.35