'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@4.4,5.19,5.58,5.51,5.43,5.15,5.06,4.86,4.84,4.94,4.84,4.66,4.51,4.32,4.3,4.15,4.09,4.11,4.53,4.52,4.67,4.72,4.88,4.73,4.74,4.57,4.49,4.45,4.3,4.29,4.14,3.94,4.09,4.19,4.19,4.15,4.29,4.22,4.15,4.05,4.16,4.37,4.47,4.49,4.44,4.32,4.69,5.06,4.97,4.82,4.82,4.74,4.59,4.6,4.36,4.54,4.5,4.37,4.36,4.6,4.58,4.42,4.44,4.94,4.76,4.8,4.8,4.69,4.59,4.52,4.45,4.57,4.39,4.38,4.11,4.14,4,4.03,4.13,4.21,4,3.96,3.86,3.71,3.71,3.58,3.76,3.63,3.63,3.63,3.52,3.56,3.45,3.23,3.28,3.24,3.46,3.41,3.38,3.18,3,2.96,2.78,2.32,2.22,2.59,3,2.91,2.95,3.1,3.21,3.22,3.46,3.03,3.2,3.34,3.4,3.31,3.29,3.21,3.27,3.39,3.39,3.41,3.35,3.34,3.48,3.47,3.58,3.53,3.6,3.24,3,3.19,3.23,3.28,3.17,3.04,2.93,2.96,2.87,2.9,2.88,2.71,2.41,2.65,2.72,2.78,2.76,2.75,2.84,2.86,2.99,3.02,2.9,2.96,2.96,2.89,2.77,2.71,2.74,2.71,2.75,2.82,2.84,2.79,2.8,2.72,2.62,2.65,2.61,2.61,2.62,2.68,2.6,2.5,2.49,2.35,2.4,2.48,2.5,2.56,2.59,2.59,2.56,2.34,2.5,2.42,2.4,2.39,2.41,2.36,2.26,2.31,2.23,2.26,2.24,2.31,2.25,2.17,2.19,2.16,2.16,2.22,2.28,2.22,2.17,2.15,2.18,2.16,2.3,2.28,2.18,2.08,2.06,2.06,2.08,2.11,2.04,2.04,2.02,2.05,1.97,2.03,2.03,2.1,2.03,2.05,1.96,1.93,2.17,2.74,3.8,3.49,3.3,3.45,3.33,3.42,3.63,3.33,3.11,2.85,3.08,3.23,3.42,3.53,3.71,3.58,3.59,3.49,3.62,3.83,3.55,3.7,3.81,3.91,3.83,3.84,3.8,3.76,3.53,3.51,3.58,3.56,3.72,3.76,3.66,3.71,3.71,3.61,3.59,3.59,3.77,3.61,3.73,3.58,3.38,3.33,3.33,3.33,3.28,3.28,3.28,3.24,2.71,2.94,3,3,2.99,2.93,2.91,3.03,2.96,2.84,2.82,2.85,2.98,3.08,3.03,3.09,2.99,3.06,3.02,3.01,2.96,2.95,2.98,3.02,2.98,2.97,2.95,2.96,2.92,2.88,2.93,2.89,2.89,2.88,2.87,2.88,2.84,2.79,2.79,2.8,2.74,2.81,2.77,2.75,2.72,2.68,2.75,2.8,2.83,2.83,2.84,2.85,2.82,2.79,2.8,2.76,2.79,2.84,2.84,2.83,2.89,2.91,2.94,2.98,3.2,3.15,3.1,3.08,3.1,3.28,3.24,3.22,3.19,3.31,3.3,3.39,3.33,3.36,3.34,3.25,3.32,3.27,3.27,3.16,3.22,3.59,3.56,3.56,3.54,3.67,3.61,3.66,3.57,3.58,3.48,3.54,3.43,3.29,3.31,3.38,3.41,3.36,3.39,3.46,3.5,3.53,3.55,3.62,3.65,3.79,3.65,3.7,3.76,3.59,3.51,3.6,3.59,3.47,3.5,3.32,3.33,3.26,3.12,3.21,3.21,3.15,3.19,3.23,3.25,3.32,2.98,3,3.12,3.21,3.19,3.17,3.16,3.12,3.11,3.1,3.07,3.06,3.08,3.16,3.45,3.43,3.35,3.24,3.37,3.53,3.53,3.79,3.91,3.85,3.66,3.53,3.41,3.77,3.74,3.64,3.65,3.73,3.8,3.88,3.79,3.97,4.29,4.32,4.44,4.32,4.08,4.08,4.23,4.26,4.11,4.38,4.3,4.1,4.39,4.27,4.66,4.68,5.62,5.4,5.57,5.35,4.79,4.79,4.67,5.2,4.62,4.72,4.91,4.79,4.53,4.36,4.46,4.3,4.19,4.16,4.28,4.48,4.83,5.13,4.41,4.48,4.44,4.5,4.29,3.92,3.97,4,4.02,4.07,4.47,4.33,4.1,3.98,3.75,3.91,3.82,3.63,3.41,3.48,3.6,3.48,3.57,3.53,3.5,3.67,3.48,3.44