'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@5.39,5.58,5.63,5.63,5.65,5.77,5.73,5.62,5.78,5.74,5.73,5.67,5.59,5.63,5.6,5.49,5.45,5.5,5.56,5.49,5.46,5.46,5.5,5.54,5.61,5.43,5.57,5.53,5.39,5.3,5.27,5.25,5.33,5.32,5.36,5.41,5.38,5.33,5.31,5.26,5.33,5.39,5.37,5.32,5.26,5.28,5.41,5.4,5.31,5.33,5.39,5.36,5.26,5.25,5.22,5.2,5.14,5.06,4.99,4.98,5.03,4.7,4.74,4.78,4.81,4.88,4.85,4.84,4.81,4.75,4.58,4.48,4.42,4.44,4.49,4.48,4.34,4.38,4.45,4.47,4.48,4.41,4.29,4.15,4.1,4.04,4.14,4.18,4.09,4.03,3.89,3.88,3.8,3.61,3.67,3.76,3.95,3.93,3.89,3.78,3.61,3.58,3.39,3.22,3.86,3.95,3.92,3.91,3.9,3.93,3.98,4.12,4.17,3.94,4.06,4.1,4.05,4.14,4.29,4.13,4.13,4.17,4.3,4.47,4.34,4.54,4.62,4.44,4.43,4.52,4.33,4.2,4.03,4.54,4.56,4.63,4.51,4.37,4.23,4.26,4.2,4.19,4.17,4.33,4,4.21,4.27,4.55,4.72,4.53,4.58,4.6,4.58,4.51,4.27,4.31,4.4,4.47,4.39,4.26,4.27,4.22,4.2,4.31,4.37,4.22,4.24,4.28,4.07,3.92,3.88,3.89,3.92,4.08,4.16,4.23,4.27,4.18,4.22,4.28,4.3,4.12,4.19,4.06,3.99,3.81,3.87,3.76,3.83,3.84,3.79,3.7,3.6,3.6,3.47,3.51,3.46,3.52,3.51,3.44,3.45,3.44,3.53,3.62,3.67,3.57,3.55,3.54,3.68,3.71,3.85,3.84,3.78,3.64,3.61,3.65,3.57,3.53,3.45,3.45,3.5,3.51,3.47,3.53,3.55,3.57,3.47,3.47,3.44,3.36,3.69,4.5,6.16,5.28,5.09,5.2,5.27,5.31,5.44,5.03,5.16,4.65,4.41,4.48,4.73,4.77,4.82,4.76,4.83,4.74,4.79,4.7,4.54,4.68,4.79,4.85,4.85,4.87,4.94,4.88,4.63,4.86,5.18,5.31,5.4,5.41,5.3,5.61,5.52,5.49,5.46,5.39,5.27,5.22,5.2,5.24,5.06,5,4.93,4.85,4.76,4.67,4.74,4.71,3.97,4.63,4.71,4.66,4.59,4.54,4.44,4.45,4.39,4.38,4.49,4.61,4.68,4.73,5.26,5.7,5.36,5.97,5.56,5.44,5.3,5.26,5.55,5.36,5.33,5.32,5.38,5.45,5.57,5.35,5.38,5.49,5.68,5.6,5.51,5.44,5.51,5.3,5.35,5.3,5.92,5.82,5.81,5.96,5.8,5.64,5.62,5.43,5.74,5.82,5.87,6.32,6.17,6.03,6,5.94,5.94,5.98,5.98,6.13,6.15,6.27,6.25,6.35,6.58,6.65,6.55,6.41,6.68,6.64,6.93,7.13,6.93,7.07,6.67,6.89,6.86,7.1,7.05,6.93,6.93,6.64,6.66,6.39,6.47,6.65,6.54,6.69,6.67,7,7.08,6.85,6.69,6.84,7.01,7.01,6.83,5.9,5.51,5.57,5.62,5.49,5.58,5.67,5.7,5.64,5.64,5.63,5.55,5.66,5.76,5.79,5.68,5.66,5.65,5.87,6.07,5.97,6.02,5.91,5.94,5.82,5.59,5.65,5.66,5.58,5.56,5.67,5.75,5.83,5.84,5.79,5.72,5.68,5.51,5.5,5.51,5.5,5.53,5.5,5.36,5.44,5.49,5.73,5.63,5.76,5.62,5.56,5.81,5.58,5.38,5.43,5.41,5.41,5.3,5.21,5.23,5.32,5.33,5.34,5.37,5.38,5.53,5.61,5.48,5.45,5.41,5.46,5.42,5.28,5.42,5.51,5.45,5.65,5.6,5.66,5.81,5.89,5.77,6.45,6.76,6.25,6.14,5.97,5.87,6.1,5.86,5.9,6.05,6.06,5.91,5.95,5.86,5.78,5.73,5.6,5.72,5.78,5.75,5.67,5.73,5.77,5.78,5.88,6.03,5.96,5.9,5.88,7.04,6.51,7.58,7.32,7,7.04,6.73,6.55,6.35,6.63,6.31,6.38,6.43,6.05,5.79,6,6.24,6.04,6.11,6.07,5.87,5.88,5.78,5.64