'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@7.32,7.72,8.62,8.43,8.25,8.82,8.61,8.34,8.24,8.45,8.45,8.19,8.07,7.93,7.86,7.72,7.61,7.62,7.98,7.88,8.19,8.24,8.24,8.1,8.1,7.83,7.64,7.55,7.31,7.44,7.35,7.01,7.2,7.45,7.61,7.4,7.69,7.58,7.48,7.41,7.81,8.1,8.27,8.88,8.67,8.73,11.73,11.91,11.51,10.52,10.9,10.34,9.99,10.19,9.89,9.94,10.23,9.92,9.72,10.37,10.31,9.77,9.92,10.3,11.21,11.24,11.15,10.81,10.58,10.37,9.94,10.34,9.83,10.02,9.68,9.45,8.81,8.99,9.42,9.69,9.41,9.45,8.96,8.72,8.77,8.51,8.89,8.49,8.49,8.36,8.15,8.3,8,7.44,7.73,7.75,8.07,8.06,7.71,7.42,6.81,6.91,6.68,5.84,6.84,7.19,7.83,7.84,7.75,8.07,8.42,8.22,8.68,7.78,8.2,9.02,8.89,8.83,8.79,8.45,8.56,8.58,8.64,8.64,8.62,8.7,8.83,8.65,9.07,9.08,8.75,7.74,7.35,7.59,7.39,7.7,7.5,7.26,6.86,7,6.74,6.85,6.78,6.5,6.04,6.42,6.36,6.24,6.15,6.27,7.4,7.23,7.53,8.09,7.84,8.54,8.48,8.17,7.92,7.8,8.1,7.83,7.83,7.9,7.93,7.7,7.76,7.51,7.39,7.5,7.5,7.46,7.46,7.58,7.41,7.24,7.4,7.13,7.25,7.34,7.45,7.55,7.6,7.86,7.65,7.02,7.85,7.8,7.72,7.82,8.04,8.19,7.72,7.7,7.26,7.48,7.38,7.54,7.36,7.34,7.52,7.39,7.28,7.41,7.42,7.23,7.09,7.1,7.14,7.09,7.32,7.39,7.18,5.82,5.72,5.76,5.73,5.69,5.51,5.19,5.4,5.36,5.27,5.22,5.36,5.5,5.88,5.95,5.75,5.71,6.52,8.75,10.11,10.67,9.51,10.41,10.52,12,12.33,11.49,10.45,9.25,10.03,10.81,10.96,11.26,13.51,12.97,13.38,13.89,14.04,13.58,12.8,13.45,13.18,13.94,15.76,15.41,16.1,19.32,16.24,15.2,15.15,15.58,16.6,15.53,15.83,16.24,15.72,14.65,14.8,14.77,14.89,14.3,14.23,13.59,13.06,12.63,12.45,12.44,12.58,12.58,12.34,12.21,9.77,10.88,11.07,11.16,10.97,10.48,10.48,10.88,10.58,10.62,10.45,10.64,11.05,11.53,11.32,11.44,11.09,11.48,11.3,11.4,10.9,10.82,10.66,10.78,10.49,10.44,9.99,10.14,10.19,10,10.71,10.46,10.41,10.56,10.95,10.96,13.56,13.16,13.13,13,12.63,12.87,12.93,12.89,12.75,12.62,12.99,13.33,13.66,13.49,13.43,13.74,13.63,13.24,13.22,13.08,13.08,13.27,13.03,13,13.64,13.49,13.91,13.99,14.19,14.12,13.82,14.06,14.24,15.82,15.51,15.49,15.92,16.37,16.18,16.19,16.01,16.88,16.45,15.36,16.72,16.6,16.44,15.89,16.31,16.64,17.43,17.45,17.22,17.98,17.95,18.03,17.65,17.81,17.12,18.19,16.96,16.86,16.16,16.78,17.11,16.51,16.46,17.26,17.38,16.97,17.35,17.93,17.75,17.6,18.17,18.35,18.5,17.65,17.64,18.03,18.24,17.18,16.95,16.08,16.2,15.75,15.21,15.56,15.65,15.42,15.62,15.81,15.89,15.93,16.01,15.93,17.38,17.61,17.21,16.83,16.86,16.46,16.37,16.18,15.87,16.11,15.63,16.1,16.54,16.21,16.06,15.81,16.6,16.74,16.54,16.2,16.34,16.1,15.83,15.23,15.35,15.57,15.58,15.33,15.48,15.12,16.16,15.92,15.57,15.75,15.41,15.3,15.33,15.16,15.32,15.34,15.52,15.46,15.35,15.72,16.38,16.55,16.39,17.83,19.44,18.37,19.68,19.17,18.61,18.07,17.61,17.65,17.84,18.02,17.91,18.06,17.81,17.96,17.27,16.74,17.43,16.88,16.4,16.13,16.99,17.5,17.94,17.8,17.63,17.33,17.24,18.47,17.49,16.03,15.76,15.92,16.15,17.11,17.16,16.89,15.8,15.96,15.52,16.28,15.86,15.21,14.16,14.39,14.56,13.93,14.01,13.98,13.79,14.24,13.75,13.51