'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.61,3.78,3.84,3.8,3.76,3.76,3.72,3.74,3.75,4,3.99,3.9,3.88,4.04,4.09,4.04,4.05,3.97,4.06,4.03,3.98,4.09,4.05,3.93,3.88,4.17,4.14,4.08,4.02,4.02,3.92,3.79,3.99,3.88,3.89,4.01,4.19,4.2,4.11,4.05,4.09,4.47,4.54,4.49,4.36,4.31,4.28,4.53,4.77,4.74,4.8,4.69,5.06,5.03,4.97,4.88,4.98,4.88,4.86,4.91,4.69,4.65,4.87,4.75,4.76,4.77,4.75,4.71,4.7,4.55,4.46,4.4,4.35,4.34,4.23,4.22,4.16,4.12,4.18,4.25,4.26,4.32,4.15,4.01,4.05,3.99,4.07,3.99,3.96,3.93,3.79,3.68,3.65,3.38,3.32,3.34,3.5,3.41,3.26,3.19,3.03,2.91,2.73,2.33,2.27,2.6,2.67,2.71,2.78,2.89,2.95,3,3.04,2.87,2.95,2.96,3.01,2.92,2.93,2.87,2.91,3.06,3.38,3.41,3.83,3.76,3.82,3.71,3.74,3.84,3.83,3.64,3.63,3.61,3.69,3.71,3.65,3.6,3.55,3.67,3.54,3.46,3.45,3.17,2.91,3,2.94,2.84,2.89,3.02,3.78,3.87,3.91,4.5,4.51,4.66,4.58,4.52,4.29,4.15,4.16,4.12,4.13,4.19,4.16,4.09,4.09,3.97,3.9,3.89,3.87,3.86,3.87,3.97,3.82,3.73,3.71,3.49,3.61,3.72,3.74,3.67,3.75,3.85,4,3.8,3.88,3.7,3.84,3.85,3.84,3.82,3.59,3.78,3.6,3.58,3.55,3.77,3.85,3.77,3.81,3.87,3.92,4.1,4.18,4.06,3.91,3.9,3.84,3.78,3.94,3.94,3.9,3.69,3.8,3.79,3.67,3.67,3.53,3.43,3.35,3.36,3.34,3.42,3.46,3.55,3.95,4.01,3.93,3.9,4.03,4.86,6.22,5.82,5.74,5.83,6.45,7.59,7.18,6.42,6.42,5.92,5.6,5.47,5.68,5.75,6.04,6.35,6.3,6.37,6.39,6.31,6.36,6.07,6.37,6.6,7.23,7.27,6.81,7.03,6.97,6.71,6.8,6.83,6.66,6.75,6.64,6.67,6.59,6.43,6.38,6.59,6.66,6.68,6.88,6.88,6.69,6.61,6.56,6.69,6.76,6.92,6.69,7.07,7.02,5.98,6.47,6.61,6.86,6.73,6.42,6.43,6.84,7.08,6.89,6.99,6.98,7.14,7.2,7.09,7.37,7.35,7.3,7.3,7.22,7.2,7.25,7.31,7.02,7.3,7.18,7.01,6.72,6.65,6.5,7.1,7.05,7.39,7.58,7.45,7.4,7.95,7.95,11.6,12.03,11.48,11.46,10.88,10.66,10.42,10.34,10.75,10.8,10.85,10.49,10.54,10.7,11.34,11.16,11.58,11.79,11.51,11.87,11.63,12.32,12.23,12.67,12.62,13.36,13.78,13.77,13.49,13.07,13.17,13.1,13.07,13.39,14.21,14.02,13.83,14.02,14.16,14.09,13.54,13.34,13.56,13.17,13.72,13.58,13.53,13.83,13.7,13.32,13.19,16,16.15,15.44,15.04,14.92,15.04,15.98,17.28,16.88,16.74,16.67,17.03,16.36,15.21,15.36,15.52,17.01,16.67,16.51,17.34,16.88,16.92,20.23,18.01,17.47,17.57,19.06,19.14,17.91,17.22,16.49,17.05,17.18,16.67,16.51,16.49,16.15,15.82,15.84,15.84,16.15,15.54,15.4,19.14,19.32,18.35,18.3,18.28,18.3,18.38,18.63,18.91,18.91,18.81,18.15,17.36,16.98,16.95,16.11,16.09,16.39,16.49,16.39,16.55,16.27,15.83,15.5,15.6,15.81,15.81,15.68,15.93,15.65,15.76,15.5,15.17,15.12,15.45,15.68,15.68,15.37,15.48,15.65,15.48,15.4,15.22,15.37,16.11,16.19,16.47,17.13,17.05,17.11,17.18,16.62,16.62,16.47,16.39,16.44,16.39,16.7,17.05,16.75,16.21,16.04,16.14,15.58,15.91,15.93,15.95,16,16.2,16.31,16.03,16,16.2,16.2,16,16.13,15.44,14.78,14.19,14.4,15.08,15.06,15.72,15.52,15.03,15.36,15.36,15.98,15.67,15.36,14.37,15.21,15.31,14.98,15.64,15.8,15.75,16.51,16.51,16.03