'2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.63,23.91,13.19,13.58,14.77,14.76,15.62,15.18,15.26,14.81,14.67,14.31,13.99,13.81,13.41,13.41,13.99,13.41,13.34,12.52,12.77,11.71,12.07,11.69,11.34,11.1,11.84,11.95,12.39,12.25,11.75,12.17,12.89,12.15,11.98,11.79,12.62,12.53,12.44,12.44,10.96,10.68,9.98,9.91,10.05,10.18,9.82,9.44,9.89,10.44,10.57,10.74,10.96,10.83,10.78,11.05,10.62,10.85,11.37,11.09,10.44,10.45,10.24,10.84,11.46,11.55,11.72,11.77,11.55,11.83,12.06,12.31,11.86,12.02,11.52,10.94,11.2,12.11,12.29,11.71,11.7,11.38,11.43,10.92,10.37,10.34,10.44,10.19,9.79,9.69,10.14,10.14,10.57,10.5,10.4,10.34,10.39,10.31,10.36,10.13,10.33,9.99,10.13,10.26,10.75,10.05,9.69,9.63,9.71,9.83,9.67,9.68,9.39,9.67,9.22,8.65,8.57,8.03,8.42,8.7,8.7,9.13,8.77,8.84,8.7,9.49,9.14,9.49,9.33,9.1,8.87,8.54,8.41,8.09,7.99,7.87,7.99,7.94,7.76,7.79,8.38,8.69,8.58,8.85,8.62,8.73,8.61,8.21,8.17,8.16,8.32,8.11,8.04,8.05,7.93,7.51,7.05,7.09,6.74,6.83,6.97,6.79,6.68,6.44,6.43,5.87,6.12,6.53,6.23,6.63,6.63,6.75,6.69,7.02,6.86,6.91,6.81,7.14,7.17,7.31,7.42,7.39,7.59,7.11,7.03,7.01,7.13,7.23,7.46,7.72,8.07,7.98,7.92,7.77,7.41,7.58,7.66,7.41,8.12,9.01,8.68,8.73,8.39,8.33,8.69,8.66,9.09,9.19,8.61,8.8,9.03,8.43,8.27,8.76,8.25,8.14,7.66,7.04,6.8,7.03,7.04,7.04,6.96,7.21,7.78,7.72,7.68,8,7.78,8.16,8.04,7.99,9.23,10.06,9.88,11.4,12.13,12.07,12.07,11.96,11.3,11.14,11.03,11.15,11.39,10.72,11.05,11.28,9.97,10.1,9.73,9.92,9.73,9.47,9.34,9.7,9.69,10.09,10.63,10.42,10.05,10.66,10.88,10.45,10.79,10.52,10.05,10.06,10.02,10.07,9.86,9.91,9.43,9.31,9,8.23,8.35,8.63,8.81,9.04,9.03,9.12,8.84,9.44,8.92,9.29,9.29,11.02,11.33,11.06,10.7,10.53,10.34,10.85,10.57,11.02,10.99,11,10.77,10.53,10.06,10.27,9.92,10.03,9.58,9.66,9.43,9.39,9.25,8.93,8.85,8.87,8.62,8.58,8.47,8.31,8.75,8.84,8.52,8.61,8.27,7.95,7.96,8.25,7.73,7.6,7.77,7.44,7.27,7.2,7.32,7.44,7.27,7.21,6.99,7.23,6.97,7.12,7.2,7.04,7.1,7.03,7.07,6.91,7.34,7.66,7.51,7.73,7.63,7.76,8.25,8.45,8.35,8.4,8.38,8.03,7.88,8.68,8.39,8.39,8.53,8.68,8.37,8.31,8.31,8.22,8.52,8.82,8.91,8.5,8.37,8.05,7.81,8.13,9.28,8.97,8.76,9.17,9.65,9.56,10,10.01,10.75,9.94,10.09,9.76,10.01,9.73,9.1,9.56,9.3,9.24,9.95,10.27,9.23,9.2,8.82,8.4,8.38,8.52,8.65,8.66,9.11,9.93,10.04,9.83,9.65,9.59,9.97,9.76,9.74,9.56,9.48,9.61,10.47,10.41,11.29,10.96,10.97,10.75,11.37,11.09,10.41,10.23,9.99,9.84,9.87,10.06,10.42,10.12,9.99,9.81,9.91,10.23,10.05,10.33,10.36,9.99,9.7,9.54,9.35,9.28,8.83,9.08,9.29,9.08,8.82,8.77,8.61,7.04,6.67,6.27,6.2,6.16,6.19,6.26,6.01,5.72,6.1,6.21,6.36,6.38,6.13,6.22,6.64,6.67,6.65,6.56,6.51,6.29,6.33,6.05,5.99,5.84,5.83,5.96,5.84,5.79,5.78,5.92,5.73,5.69,5.89,5.7,5.73,5.59,5.79,5.49,5.39,5.5,5.41,5.42,5.74,6.45,6.64,6.42,6.21,7.1,7.18,6.99,7.54,7.06,7.09,7.03,7.14,7.14,7.31,7.54,7.42,7.28,7.47,7.12,7.46,7.55,7.8,7.45,7.71,7.65,7.51,7.3,7.2,7.44,7.77,7.92,7.81,7.74,7.61,7.48,7.95,7.71,7.62,7.56,7.5,7.15,7.72,7.81,7.75,7.59,7.38,7.21,6.86,7.01,6.76,6.85,6.72,6.52,6.45,6.17,6.24,6.13,5.91,5.91,5.95,6.07,5.82,5.56,5.33,5.33,5.08,5.1,4.73,4.35,4.55,4.63,5,4.85,5.04,5,5.14,5.26,5.41,5.61,4.98,5.36,5.52,5.53,5.21,5.16,4.97,5.14,5.23,5.42,5.4,5.42,5.42,5.65,5.67,5.73,5.6,5.5,5.1,4.94,5.1,5.13,5.24,5.13,5.08,4.79,4.83,4.65,4.67,4.62,4.39,4.32,4.3,4.32,4.17,4.35,4.38,4.32,4.49,4.61,4.78,4.86,4.97,4.94,4.9,4.71,4.68,4.68,4.84,4.9,5.05,4.83,4.77,4.67,4.68,4.48,4.44,4.37,4.37,4.43,4.48,4.36,4.27,4.3,4.17,4.16,4.37,4.4,4.35,4.62,4.69,4.65,4.45,4.04,3.81,3.93,3.83,3.77,3.75,3.61,3.53,3.36,3.33,3.13,3.16,3.13,3.63,3.58,3.5,3.54,3.46,3.45,3.57,3.53,3.24,3.13,3.08,3.14,3.12,3.39,3.41,3.26,3.02,3,3.05,3.02,3.06,2.9,2.95,2.89,2.92,2.95,2.95,3.09,3.09,3.16,3.1,3.12,3.03,2.99,2.87,2.76,3.27,3.47,4.09,3.9,4.13,4.19,3.72,4.06,3.9,3.7,3.57,3.57,3.74,3.67,3.59,3.64,3.43,3.07,2.99,3.12,3.19,3.13,3.2,3.32,3.3