'2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.66,5.49,5.3,5.11,5.32,5.55,5.46,5.45,5.37,5.37,5.13,5.09,5.14,5.06,5.17,5.48,5.58,5.39,5.37,5.43,5.5,5.52,5.8,5.57,5.51,5.62,5.18,5.62,5.7,6.31,6.13,6.22,6.03,6.68,6.54,6.52,6.36,6.56,6.53,6.48,6.45,6.47,6.79,7.27,7.14,7.19,7.59,7.68,8.18,8.28,8.3,7.62,7.36,7.33,7.5,7.8,7.68,7.74,7.55,7.18,7.08,7.26,6.74,7.2,6.93,7.08,7.13,7.17,7.32,7.72,7.67,8.56,8.05,7.78,8.33,8.27,7.85,7.93,8.02,7.94,7.77,7.56,7.22,7.42,7.42,7.72,7.34,7.63,7.64,7.65,7.78,8.34,8.08,7.92,7.93,7.58,6.96,7.27,7.56,7.59,7.87,8.19,8.12,8.45,7.99,7.9,8.06,9.3,9.64,10.02,10.31,10.13,10.05,9.8,10.11,10.14,9.95,9.97,9.38,9.38,9.03,8.73,8.51,7.76,7.65,7.37,7.53,7.26,7.16,7.16,7.24,7.14,7.21,7.18,7.68,8.01,7.81,7.81,8.3,8.56,8.33,7.78,7.82,7.13,6.93,7,7.08,7.09,6.55,6.82,7.08,7.14,7.08,7.35,6.99,7.58,7.4,7.36,7.41,7.29,8.33,8.4,8.39,8.35,9.02,8.95,8.84,8.67,8.97,9,9.82,9.62,9.17,9.22,9.3,8.67,8.89,9.48,9.94,9.94,10.15,10.07,10.07,9.89,9.48,9.32,9.46,10.03,9.92,9.31,9.21,8.7,8.64,8.08,8.46,8.18,8.49,8.64,8.81,8.37,8.19,8.05,7.93,7.72,7.89,7.41,7.46,7.38,7.3,7.19,6.85,6.79,6.69,6.61,6.62,6.73,6.51,6.55,6.46,6.77,6.64,6.68,6.63,6.88,6.79,6.35,6.37,6.14,6.03,5.97,5.75,5.69,5.59,5.29,5.46,5.65,5.62,5.9,5.82,5.97,5.77,5.69,5.7,5.55,5.69,5.57,5.36,5.33,5.19,5.08,5.04,4.95,4.87,4.74,4.97,4.93,4.91,4.7,4.47,3.97,3.58,3.61,3.77,3.93,4.01,3.95,4.08,4.11,4.39,4.2,4.15,4.13,4.08,4.12,4.23,4.3,4.4,4.19,4.19,4.09,4.04,4.15,4.29,4.53,5.01,5.25,4.87,4.86,4.72,4.87,4.92,4.8,5,5.02,5.32,5.24,5.09,5.54,5.72,6.13,6,6.04,6.05,6.29,6.29,6.18,5.98,5.82,6.25,6.02,5.82,5.54,5.63,6.1,6.25,6.13,6.37,6.24,7.01,7.02,6.74,6.72,7.18,7.21,7.18,7.18,6.97,6.79,6.7,6.86,6.99,7.17,7.15,6.89,6.48,6.66,6.33,6,6.43,6.14,6.14,6.16,5.87,5.93,5.79,5.66,5.54,5.16,5.05,5.22,5.13,5.22,5.37,5.41,5.12,5.27,5.27,5.03,4.86,4.7,4.9,4.87,4.9,4.75,4.77,4.89,4.54,4.54,4.42,4.26,4.17,4.37,4.69,4.88,5.07,5.08,5.02,4.91,4.93,4.84,4.89,5,5.02,4.72,5.18,5.22,5.45,5.57,5.61,6.25,6.35,6,5.79,5.56,5.95,6.33,6.37,6.29,6.24,6.68,6.42,6.35,6.33,6.15,6.09,6.32,6.18,6.36,6.53,6.76,6.89,7.03,7,6.73,6.77,6.56,6.74,6.68,6.45,6.29,6.35,6.36,6.18,6.01,6.14,6.31,6.13,6.05,6.08,6.05,6.36,6.75,7.13,7.27,7.27,7.28,7.23,7.44,7.33,7.32,7.24,7.33,7.55,7.29,7.01,6.83,6.75,6.7,6.62,6.61,6.61,7.24,7.14,7.14,7.27,6.99,6.72,6.59,6.41,6.44,6.37,6.51,6.38,6.31,6.29,6.22,6.07,5.99,6.11,5.88,5.77,6.07,5.79,5.61,5.63,5.26,5.39,5.41,5.29,5.51,5.16,5.05,5.06,5.18,5.04,4.96,4.95,4.98,4.73,4.82,4.56,4.58,4.6,4.56,4.76,4.73,4.85,4.94,5.14,5.29,5.3,5.33,5.33,5.29,5.22,5.13,5.13,5.19,5.12,4.97,4.68,4.54,4.49,4.36,4.47,4.46,4.4,4.38,4.42,4.5,4.6,4.67,4.74,4.72,4.61,4.54,4.51,4.51,4.42,4.53,4.57,4.45,4.46,4.43,4.48,4.46,4.4,4.38,4.37,4.26,4.25,4.27,4.27,4.26,4.24,4.22,4.14,4.27,4.21,4.2,4.12,3.94,4.39,4.61,4.61,4.51,4.46,4.46,4.49,4.45,4.51,4.6,4.54,4.53,4.47,4.45,4.54,4.42,4.45,4.4,4.48,4.41,4.35,4.35,4.46,4.4,4.39,4.45,4.37,4.31,4.23,4.22,4.17,4.1,4.28,4.32,4.32,4.46,4.52,4.52,4.48,4.36,4.45,4.5,4.51,4.5,4.42,4.44,4.72,4.98,4.83,4.95,4.85,4.71,4.68,4.63,4.57,4.68,4.69,4.63,4.54,4.49,4.45,4.4,4.41,4.44,4.4,4.52,4.32,4.25,4.18,4.14,4.05,4.05,4.03,4.26,4.18,4.2,4.06,4.04,4.19,4.45,4.31,4.23,4.03,3.9,3.97,4.04,4.21,4.23,4.17,4.21,4.05,4.27,4.02,3.78,3.69,3.78,3.84,3.73,3.56,3.4,3.3,3.16,2.94,2.63,2.78,2.64,3.16,3.2,3.12,3.15,3.31,3.39,3.42,3.54,3.29,3.44,3.51,3.51,3.34,3.33,3.31,3.36,3.52,3.49,3.51,3.43,3.44,3.56,3.58,3.68,3.63,3.53,3.41,3.33,3.4,3.54,3.6,3.61,3.59,3.44,3.55,3.44,3.43,3.42,3.48,3.12,3.38,3.34,3.27,3.31,3.33,3.15,3.28,3.32,3.41,3.35,3.39,3.46,3.42,3.36,3.31,3.29,3.29,3.29,3.34,3.31,3.26,3.19,3.13,3.07,3.06,3.09,3.09,3.07,3.14,3.03,2.92,2.89,2.83,2.87,2.9,2.91,2.92,2.87,2.94,2.96,2.91,2.8,2.82,2.85,2.82,2.8,2.75,2.71,2.71,2.64,2.62,2.54,2.61,2.58,2.68,2.81,2.68,2.7,2.7,2.67,2.67,2.7,2.63,2.55,2.55,2.59,2.57,2.66,2.63,2.59,2.56,2.53,2.54,2.56,2.55,2.51,2.45,2.46,2.41,2.39,2.47,2.45,2.51,2.58,2.63,2.62,2.63,2.55,2.57,2.53,2.46,2.64,2.78,3.18,3.06,2.98,3.15,2.97,3.27,3.17,3.11,3.12,3.23,3.22,3.22,3.22,3.15,3.05,3.05,2.82,2.85,3.07,3.21,3.31,3.27,3.27,3.3