'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@5.21,5.4,5.4,5.34,5.22,5.2,5.29,5.31,5.16,5.18,5.17,5.03,4.97,5.08,5.24,5.25,5.09,4.94,5.21,5.22,5.02,5.21,5.2,5.26,5.31,5.66,5.37,5.37,5.37,5.27,5.21,4.94,5,4.97,4.94,4.97,5.2,5.24,5.24,5.1,5.25,5.35,5.23,5.23,5.39,5.24,5.61,5.54,5.64,6.03,6.15,5.93,5.77,5.82,5.63,5.71,5.71,5.87,5.76,5.72,5.48,5.32,5.22,5.2,5.22,5.35,5.36,5.28,5.22,5.2,5.15,4.98,5.02,5.05,5.05,4.93,4.82,5.19,5.23,5.44,5.26,5.18,4.95,4.94,4.95,4.91,4.96,4.85,4.68,4.62,4.32,4.29,4.1,3.82,4.02,3.84,3.98,3.82,3.69,3.55,3.36,3.27,3.19,2.77,3.14,3.43,3.4,3.42,3.47,3.48,3.53,3.6,3.7,3.38,3.48,3.55,3.53,3.44,3.49,3.41,3.44,3.62,3.66,3.8,3.61,3.61,3.73,3.65,3.69,3.64,3.53,3.41,3.28,3.37,3.36,3.41,3.36,3.26,3.2,3.34,3.31,3.24,3.14,2.99,2.76,2.92,2.88,3.08,3.07,3.15,3.14,3.09,3.14,3.4,3.31,3.44,3.56,3.72,3.62,3.46,3.36,3.37,3.34,3.64,3.68,3.93,4.02,3.94,3.84,3.71,3.72,3.67,3.56,3.59,3.5,3.43,3.4,3.24,3.24,3.22,3.24,3.19,3.18,2.96,2.96,2.77,2.9,2.85,2.89,2.72,2.58,2.49,2.39,2.39,2.49,2.47,2.47,2.62,2.61,2.5,2.49,2.46,2.47,2.53,2.51,2.44,2.37,2.38,2.35,2.3,2.41,2.41,2.35,2.27,2.25,2.25,2.18,2.19,2.09,2.09,2.07,2.16,2.14,2.17,2.39,2.4,2.21,2.09,2.79,3.03,3.23,3.11,3.25,3.26,3.07,2.87,2.81,2.6,2.64,3.17,3.12,3.21,3.21,3.28,3.19,3.24,3.22,3.17,3.25,3.26,3.52,3.44,3.49,3.58,3.58,3.35,3.51,3.51,3.56,3.6,3.6,3.74,3.79,3.76,3.67,3.66,4.06,4.22,4.17,3.95,3.82,3.54,3.59,3.52,3.4,3.42,3.6,3.44,3.36,2.91,3.03,3.13,3.28,3.27,3.33,3.29,3.49,3.42,3.43,3.53,3.43,3.52,3.52,3.5,3.53,3.45,3.57,3.45,3.53,3.46,3.42,3.57,3.53,3.56,3.51,3.57,3.5,3.51,3.43,3.59,3.5,3.58,3.75,3.79,3.73,3.67,3.62,3.58,3.53,3.39,3.78,3.78,4.08,4.14,4.26,4.31,4.44,4.58,4.54,4.61,4.58,4.52,4.56,4.68,4.63,4.65,4.77,4.64,4.71,4.53,4.89,4.78,4.88,4.94,4.79,4.77,4.57,4.63,4.7,4.97,5.01,4.93,5.29,5.48,5.68,5.64,5.8,5.61,5.52,5.53,5.89,5.88,5.64,5.64,5.46,5.66,5.59,5.38,5.52,5.5,5.28,5.22,5.36,5.47,6.02,5.66,5.58,5.04,5.35,5.58,5.61,5.53,5.71,5.95,5.75,5.65,5.7,5.99,5.7,5.67,6.47,6.67,6.41,6.32,6.33,6.61,6.08,6.81,6.67,6.79,7.11,7.05,6.91,7.55,7.46,7.41,7.86,7.94,7.73,7.6,7.21,7.05,7.04,6.55,6.97,6.99,6.9,7.52,7.49,7.58,7.33,7.27,6.75,6.65,6.48,6.72,6.19,6.23,6.37,6.19,6.2,6.68,6.33,6.36,6.64,6.74,6.78,6.96,6.87,6.88,6.77,7.3,6.92,6.91,7.85,7.4,7.33,7.9,8.04,7.83,7.81,7.65,7.53,7.36,7.21,7.38,7.56,7.9,9.29,9.48,8.95,8.8,9.27,9.79,9.5,9.64,9.58,9.13,9.32,8.98,9.25,9.8,9.07,8.7,8.33,8.55,8.43,8.48,8.39,8.48,8.42,8.21,8.38,8.41,8.78,9.26,9.31,8.98,7.96,8.01,7.98,7.84,7.56,7.84,7.61,7.26,7.2,6.88,7,6.62,6.48,6.05,6.42,6.65,6.45,6.65,6.79,6.82,7.28,6.92,7.01