'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.49,3.82,3.96,4.08,4.12,4.03,4.09,4.16,4.32,4.36,4.44,4.36,4.47,4.35,4.26,4.19,3.95,3.86,4.11,4.08,4,4.15,4.25,4.19,4,3.93,3.74,3.67,3.7,3.68,3.64,3.54,3.6,3.53,3.44,3.54,3.61,3.59,3.53,3.44,3.66,3.74,3.92,3.99,3.95,4.03,3.99,3.91,3.88,3.89,3.85,3.81,3.65,3.65,3.58,3.63,3.6,3.6,3.58,3.59,3.58,3.53,3.54,3.49,3.63,3.72,3.7,3.61,3.6,3.6,3.49,3.56,3.55,3.64,3.59,3.54,3.35,3.44,3.46,3.52,3.32,3.16,3.16,3.12,2.99,2.89,2.92,2.84,2.84,2.83,2.69,2.73,2.67,2.5,2.55,2.51,2.61,2.48,2.42,2.31,2.24,2.27,2.15,1.98,2.25,2.48,2.45,2.44,2.45,2.51,2.53,2.65,2.77,2.54,2.78,2.76,2.72,2.69,2.64,2.82,2.89,3.04,3.05,3.05,2.94,3.01,3,2.98,3.08,3.13,3.31,3.14,2.91,2.98,2.89,2.89,2.85,2.76,2.77,2.84,2.68,2.64,2.7,2.72,2.76,3.01,2.94,2.8,2.82,2.81,2.84,2.85,3.05,3.31,3.26,3.23,3.13,3.15,3.03,2.95,2.93,2.94,2.99,3.03,3.01,2.98,2.83,2.82,2.77,2.87,2.89,2.86,2.91,2.91,3.06,3.01,3,2.98,3.07,3.19,3.13,3.05,3.12,3.11,3.06,1.79,1.83,1.73,1.69,1.72,1.7,1.71,1.64,1.64,1.61,1.65,1.62,1.65,1.69,1.64,1.69,1.74,1.8,1.81,1.83,1.68,1.62,1.62,1.66,1.63,1.79,1.82,1.75,1.71,1.69,1.7,1.63,1.63,1.54,1.52,1.53,1.53,1.53,1.54,1.6,1.64,1.49,1.48,2.14,3.39,4.22,4.02,3.97,4.17,4.11,4.08,3.74,3.4,3.35,3.57,3.57,3.65,3.67,3.8,3.72,3.62,3.58,3.58,3.69,3.65,3.79,3.78,3.82,3.83,3.78,3.56,3.4,3.45,3.45,3.73,3.91,3.91,3.93,3.81,3.69,4.02,4.04,3.97,3.91,3.87,3.85,3.91,3.73,3.76,4.12,4.04,4.05,3.82,3.71,3.18,3.43,3.53,3.49,3.57,3.41,3.34,3.37,3.3,3.33,3.3,3.29,3.19,3.33,3.36,3.41,3.3,3.34,3.3,3.31,3.23,3.13,3.38,3.42,3.35,3.3,3.22,3.43,3.42,3.36,3.39,3.45,3.58,3.54,3.53,3.64,3.62,3.52,3.49,3.52,3.42,3.41,3.35,3.38,3.42,3.51,3.6,3.61,3.65,3.5,3.64,3.69,3.65,3.54,3.55,3.51,3.52,3.55,3.49,3.48,3.53,3.49,3.45,3.48,3.52,3.48,3.47,3.55,3.67,3.79,3.73,3.77,3.69,3.89,3.82,4.19,4.15,4.11,4.05,4,4.04,4.03,4.03,3.93,3.98,4.1,4.07,4.34,4.16,4.5,4.6,4.61,4.39,4.91,4.66,4.8,4.62,4.49,4.15,4.23,4.2,4.04,4.03,4.16,4.12,4.1,4.12,4.15,4.28,4.31,4.36,4.86,5.01,4.82,4.88,4.99,5.21,5.36,6.08,5.77,5.39,5.3,4.97,4.84,4.85,4.83,4.77,4.89,5.17,5.07,5.05,4.9,4.87,4.81,4.69,4.54,4.7,4.69,4.72,4.69,4.64,4.56,4.48,4.41,4.48,4.46,4.39,4.24,4.33,4.3,4.27,4.26,4.32,4.35,4.26,4.34,4.34,4.41,4.49,4.56,4.79,4.72,4.68,4.8,4.84,4.75,4.74,4.7,4.7,4.75,4.69,4.63,4.57,4.52,4.51,4.48,4.62,5.02,5.3,5.37,5.36,5.07,5.16,5.43,5.94,6.15,6.36,6.41,6.19,6.36,6.12,6.38,6.58,6.85,7.02,6.42,6.34,6.23,6.09,5.9,6.03,6.02,5.83,6.48,6.46,7.28,7.42,7.4,7.03,6.62,6.47,6.59,6.51,6.32,6.57,6.48,6.06,6.18,5.79,5.85,5.67,5.57,5.33,5.63,5.75,5.67,5.87,6.3,5.99,6.15,5.91,5.91