'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.6,4.93,5.09,6.11,5.63,5.55,5.62,5.7,5.75,5.79,5.7,5.51,5.3,5.24,5.13,4.98,4.94,4.83,4.96,4.89,4.87,5.05,5.23,5.33,5.37,5.67,5.47,5.46,5.29,5.25,4.98,4.83,4.97,4.99,4.85,4.8,5.15,4.96,4.89,4.8,5.07,5.6,5.73,5.51,5.36,5.56,5.66,5.76,5.58,6.33,7.59,6.88,6.56,6.6,6.52,6.42,6.9,6.49,6.37,6.44,6.58,6.58,6.66,6.76,6.76,7.09,7.21,6.82,6.87,6.93,6.51,6.69,6.94,6.69,6.44,6.56,6.43,6.59,6.99,8.39,8.73,8.43,7.71,7.49,7.58,7.06,7.38,7.23,7.46,7.55,7.21,7.53,7.05,6.67,6.55,6.33,6.39,6.04,5.54,5.63,5.19,5.1,4.86,4.09,4.05,4.86,4.87,4.98,5.25,5.41,5.89,5.8,5.86,5.05,5.28,5.48,5.43,5.16,5.27,5.02,5.13,5.28,5.4,5.45,5.29,5.4,5.6,5.67,5.51,5.28,5.03,4.71,4.46,4.53,4.52,5.09,4.8,4.67,4.52,4.64,4.44,4.36,4.36,3.98,3.76,3.99,3.98,3.83,3.84,4,4.08,4.07,4.18,4.62,4.62,4.8,4.83,4.75,4.54,4.26,4.44,4.28,4.32,4.45,4.45,4.41,4.53,4.42,4.26,4.25,4.24,4.26,4.26,4.42,4.32,4.09,3.99,3.72,3.88,4.06,4.1,4.12,4.17,4.13,4.03,3.8,3.56,3.78,3.75,3.78,3.62,3.71,3.69,3.5,3.51,3.4,3.4,3.49,3.69,3.55,3.42,3.36,3.31,3.27,3.46,3.33,3.22,3.09,3.07,3.17,3.23,3.37,3.38,3.25,3.03,2.98,3.1,3.17,3.19,2.97,2.91,3,3,2.89,2.89,3.06,3.1,3.09,3.05,2.92,2.77,3.01,3.74,4.32,4.17,3.93,4.22,4.22,4.12,4.16,4.15,4.21,3.9,3.25,3.54,3.54,3.53,3.63,3.81,3.84