'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.61,9.74,9.62,10.3,9.76,10.23,10.51,10.44,10.27,10.5,10.03,10.15,9.06,8.81,10.57,11.24,11.93,14.32,17.18,15.46,15.76,15.1,13.81,15.38,16.09,14.87,13.54,13.9,13.66,13.34,13.1,12.84,13.17,13.64,12.63,12.84,12.23,12.23,12.48,12.3,12.92,14.01,13.32,13.07,13.47,12.44,11.57,11.93,11.38,10.8,11.82,11.85,11.25,10.93,11.3,10.97,11.2,10.6,10.23,10.13,10.34,10.93,10.65,10.3,11.08,10.19,10.69,10.53,10.44,10.09,10.44,10.39,10.63,10.41,10.48,10.43,10.08,10.15,10.49,10.41,10.02,10.24,10.94,10.37,10.33,10.33,10.26,10.75,10.29,10.56,10.56,11.21,11.43,11.4,10.76,10.76,10.29,10.46,10.96,11.39,11.4,12.21,12.12,12,12.44,12.68,12.11,12.56,12.74,12.36,12.93,13.48,13.65,15.46,14.63,13.46,13.52,13.14,12.68,12.47,12.58,13.48,13.22,12.89,12.95,12.7,13.33,13.27,12.48,11.8,12.23,11.9,11.83,11.55,11.46,11.21,11.69,12.09,12.04,11.89,11.6,11.68,11.41,11.13,11.37,10.73,10.87,10.09,10.2,9.9,9.76,9.65,10.2,10.13,10.65,10.19,9.64,9.77,10.56,10.24,10.39,10.55,10.37,10.18,9.81,9.85,9.45,9.2,9.23,9.34,9.29,8.91,8.53,8.96,9.45,8.87,9.24,9.14,9.15,8.95,8.72,8.62,8.42,8.74,8.8,8.7,8.35,8.11,8.3,7.53,7.7,7.51,7.54,7.64,7.38,7.31,7.15,7.02,6.23,5.79,6.23,6.04,5.83,5.8,5.72,5.64,5.8,6.29,6.6,6.56,6.46,6.62,6.53,6.74,6.62,6.68,6.34,6.36,6.28,6.27,6.22,6.44,6.62,7.06,7.29,7.3,7.2,6.77,6.87,6.7,6.5,6.64,6.91,6.98,6.87,6.63,6.34,6.52,6.66,6.78,7.24,7.67,7.97,7.82,7.94,8.07,8.16,8.31,8.48,8.79,7.65,7.31,7.46,7.48,7.31,7.46,7.45,7.44,7.15,6.93,6.97,7.01,7.22,6.95,7.03,6.84,6.99,7.14,8.14,7.78,7.9,7.94,7.86,7.61,7.44,7.5,7.59,7.79,7.38,7.26,7.15,6.62,6.37,6.27,6.13,6.03,5.98,5.91,6.12,5.95,5.97,6.11,5.87,5.85,5.81,5.79,5.64,5.59,5.44,5.49,5.51,5.48,5.27,5.14,5.3,5.08,5.01,4.91,4.72,4.71,4.91,5,5.23,5.41,5.42,5.31,5.5,5.47,5.4,5.4,5.46,5.45,5.24,4.51,4.66,4.81,5.1,5.11,4.97,4.98,4.91,4.76,4.83,5.01,5.55,5.66,5.79,5.58,5.44,5.6,5.64,5.84,5.57,5.37,5.34,5.16,5.37,5.34,5.36,5.44,5.24,5.05,5.1,5.51,5.36,5.41,5.45,5.22,5.06,5,4.76,4.69,4.62,5.25,5.24,5.27,5.21,5.06,5.14,5.16,5.28,5.24,5.25,5.52,5.58,5.58,5.52,5.66,5.96,5.82,5.99,5.88,5.95,5.7,5.76,5.95,5.99,5.89,5.89,5.89,6.16,6.07,6.07,5.91,5.96,5.74,5.47,5.54,5.59,5.58,5.54,5.44,5.35,5.33,5.43,5.33,5.41,5.52,5.4,5.51,5.59,5.58,5.6,5.74,5.56,5.56,5.76,5.95,5.91,5.87,5.98,6.26,6.48,6.2,5.97,6.13,6.07,5.18,4.72,4.37,4.35,4.26,4.15,4.45,4.48,4.51,4.72,4.68,4.68,4.69,4.68,4.82,4.84,4.85,4.81,4.76,4.85,4.82,4.62,4.48,4.48,4.59,4.59,4.62,4.57,4.4,4.2,4.18,4.16,4.19,4.27,4.4,4.6,4.51,4.58,4.78,4.73,4.66,4.61,4.66,4.55,4.33,4.26,4.34,4.32,4.18,4.43,4.47,4.61,4.64,4.56,4.31,4.15,3.93,3.84,3.76,3.76,3.76,3.73,3.66,3.46,3.69,3.83,3.9,3.85,3.89,4.23,4.19,4.22,4.26,4.2,4.11,4.02,4.09,4.04,3.95,3.9,3.88,3.98,3.99,3.91,3.95,4,3.94,4.29,4.59,4.53,4.46,4.32,4.39,4.31,4.4,4.45,5,5.29,5,5.54,5.6,5.49,5.32,5.56,5.72,5.55,5.64,5.53,5.45,6.36,6.28,5.93,5.96,5.76,6,5.88,5.96,5.85,5.99,6.08,5.99,5.85,5.92,6.03,5.81,5.66,5.63,5.9,6.31,6.42,6.35,6.32,6.06,5.81,6.01,6.05,6.04,5.72,5.74,5.48,6.07,6,6.35,6.3,6.52,6.18,5.83,5.8,5.71,6.17,5.86,5.57,5.54,5.54,5.3,5.45,5.04,4.81,4.82,4.74,4.9,4.59,4.35,4.27,4.11,4.15,3.84,3.25,3.25,3.37,3.27,3.78,3.93,4.01,3.99,4.16,4.36,4.45,5.13,4.42,4.84,4.91,5,5.07,5,4.69,4.81,4.97,4.96,5.03,4.87,4.86,5.13,5.16,5.08,5.38,5.09,4.52,4.21,4.4,4.7,4.65,4.54,4.43,4.35,4.51,4.54,4.48,4.42,4.02,3.62,3.88,3.83,3.76,3.82,3.85,4,4.02,4.16,4.92,4.95,4.93,5,5.12,4.85,4.63,4.73,4.62,4.66,4.69,4.75,4.83,4.96,4.95,4.59,4.66,4.66,4.67,4.9,5.13,5.1,4.9,4.83,4.46,4.47,4.61,4.69,4.95,5.15,5.36,5.41,5.44,5.23,4.98,5.1,4.89,4.98,4.82,4.69,4.74,4.56,4.51,4.51,4.85,4.86,4.88,4.91,4.88,4.89,4.66,4.52,4.75,4.91,4.56,4.52,4.43,4.46,4.37,4.63,4.66,4.45,4.23,4.18,4.1,4.17,4.14,4.23,4.02,4.01,4.06,4.11,4.27,4.07,4.12,4.26,4.49,4.28,4.19,4.05,4.02,3.9,3.93,4.28,4.62,5.55,5.92,6.61,6.25,5.56,6.65,6.92,6.2,6.98,6.84,7.02,6.95,6.71,6.68,6.3,5.59,5.28,5.68,5.63,5.63,5.47,5.85,6.35,6.78