'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@8.77,8.66,8.92,9.15,9.18,9.7,10.21,9.52,9.64,9.54,9.23,8.94,8.84,8.67,8.07,7.54,7.64,7.13,7.43,7.59,7.39,7.35,7.5,7.49,7.55,7.63,7.64,7.64,7.84,8.11,8.54,8.61,8.41,8.15,8.09,8.03,8.14,8.03,8.19,7.89,7.77,7.75,8.39,8.8,8.85,8.95,8.6,8.72,8.85,8.88,8.88,8.86,9,8.86,8.95,9.11,9.24,9.16,8.95,8.99,8.44,8.31,8.68,8.79,9.1,9.02,8.98,9.22,9.12,8.82,8.73,8.8,8.79,8.55,8.69,8.59,8.59,8.69,8.62,8.62,8.49,8.23,8.46,8.2,7.94,7.69,7.8,7.72,7.75,8.14,8.15,7.81,7.81,7.9,7.91,7.63,7.61,7.33,7.32,7.35,7.55,7.5,7.24,6.66,6.72,6.89,7.04,6.9,6.97,6.87,6.82,7.22,7.03,7.14,7.39,7.37,7.67,7.37,7.02,6.8,6.62,6.59,6.76,6.65,6.34,6,6.1,6.34,6.3,6.29,6.15,6.29,6.24,6.11,6,5.89,5.98,6.12,6.53,6.27,5.98,6.06,5.76,5.49,5.42,5.38,5.45,5.3,5.38,5,5,4.88,4.93,5.56,5.11,5.37,5.35,5.28,5.34,5.52,5.36,5.73,5.47,5.46,5.57,5.82,5.79,6.01,6.01,5.86,5.76,5.59,5.73,5.97,6.08,6.01,6.25,6.19,6.36,6.46,6.27,6.4,6.52,6.32,6.41,6.62,6.55,6.46,6.29,6.16,6.38,6.27,6.39,6.38,6.05,6.09,5.97,6.25,6.02,5.91,5.89,5.95,5.8,5.61,5.59,5.66,5.6,5.61,5.66,5.65,5.55,5.4,5.43,5.64,5.67,5.84,5.62,5.64,5.47,5.85,6,6.3,6.42,6.42,6.53,6.7,6.42,6.37,6.36,6.37,6.49,6.21,7.42,7.58,7.58,7.53,7.71,8.05,7.83,7.43,7.22,7.27,7.58,7.96,8.01,7.92,8.05,7.99,8.26,7.9,7.64,7.49,7.56,7.48,7.42,7.23,7.23,7.27,6.97,7.31,7.21,6.9,6.81,7.01,7.13,7.38,7.41,7.55,7.31,7.27,7.71,7.96,7.96,6,6.04,6.04,6.13,6.17,6.75,6.79,6.75,6.69,6.57,6.65,6.42,6.37,6.38,6.68,6.65,6.74,6.58,6.66,6.58,6.45,6.57,6.56,6.57,6.5,6.45,6.79,6.71,6.87,6.9,7.14,7.11,7.04,7.05,6.9,6.91,6.85,6.7,6.57,6.31,6.31,6.29,6.2,6.29,6.33,6.31,6.26,6.49,6.54,7.25,6.93,6.8,6.89,7.18,6.8,6.79,7.14,7.12,7.2,7.09,7.28,7.07,7.04,7.05,7.02,7.33,7.4,7.3,7.16,7.29,7.41,7.23,7.33,7.1,7,6.81,6.69,6.77,6.96,6.88,6.84,6.97,6.99,6.96,6.96,6.9,6.83,6.94,6.78,6.77,6.81,6.75,6.75,6.71,6.52,6.46,6.45,6.36,6.57,6.14,6.08,6.02,6.13,6.23,6.13,6.14,6.13,5.96,6.03,5.97,5.93,5.59,4.9,4.93,4.93,4.88,5.04,5.16,5.16,5.1,5.03,4.98,4.98,4.95,4.77,4.77,4.89,4.98,4.95,4.78,4.77,4.6,4.55,4.66,4.58,4.42,4.32,4.63,4.62,4.66,4.71,5.11,4.87,4.83,4.74,4.79,5.04,4.97,4.97,4.94,5,5.02,4.9,5.03,5.07,5.07,4.9,4.98,4.98,4.99,4.91,4.91,4.82,4.8,4.77,4.74,4.78,4.83,4.67,4.6,4.42,4.64,4.74,4.71,4.08,4.19,4.2,4.1,4.01,4.12,4.14,4.04,3.98,4.02,4.11,3.96,3.97,3.92,4.04,4.02,3.96,3.99,3.99,3.95,3.96,4.07,3.99,3.95,3.89,3.86,3.82,3.66,3.76,3.82,3.96,4.2,4.24,4.25,4.41,4.33,4.38,4.43,4.4,4.46,4.38,4.34,4.33,4.37,4.33,4.34,4.4,4.4,4.3,4.4,4.25,4.34,4.38,4.36,4.34,4.33,4.3,4.22,4.29,4.22,4.19,4.28,4.18,4.16,4.15,4.16,4.03,4.07,4.08,4.13,4.07,4.05,3.99,3.99,4.14,4.27,4.06,4.05,3.99,3.91,3.91,3.93,3.95,4.04,3.96,4.06,4.08,4.07,3.79,3.78,3.7,3.68,3.86,3.7,3.61,3.46,3.36,3.24,3.21,3.02,3.07,3.25,3.58,3.57,3.58,3.55,3.58,3.73,3.81,3.85,3.57,3.7,3.62,3.76,3.62,3.62,3.61,3.67,3.68,3.7,3.76,3.68,3.74,3.89,3.82,3.74,3.74,3.66,3.6,3.49,3.52,3.56,3.71,3.71,3.66,3.49,3.56,3.57,3.64,3.55,3.48,3.36,3.63,3.64,3.61,3.75,3.76,3.97,4.05,3.95,4.13,4.11,4.23,4.31,4.36,4.33,4.21,4.2,4.12,4.11,4.12,4.23,4.13,4.15,4,4.02,4.09,4.06,4.06,4.08,4.09,4.11,4.08,4.07,3.93,3.92,4.02,4.2,4.26,4.24,4.18,4.13,3.92,3.99,4.08,4,3.89,3.88,3.91,3.87,3.63,3.67,3.6,3.67,3.74,3.76,3.75,3.73,3.8,3.75,3.61,3.68,3.66,3.54,3.47,3.46,3.57,3.52,3.69,3.6,3.54,3.75,3.85,3.83,3.74,3.83,3.74,3.72,3.66,3.63,3.66,3.65,3.71,3.79,3.82,3.8,3.84,3.73,3.62,3.49,3.3,3.65,3.81,4.2,3.85,4.27,4.35,4.13,4.28,3.87,3.94,3.94,4.1,4.14,4.17,4.32,4.23,4.02,3.84,3.8,3.9,3.89,3.9