'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@20.45,20.57,21.21,22.77,22.7,6.35,6.6,6.33,6.55,6.67,6.78,7.16,6.93,7.53,7.18,7.02,6.93,6.84,6.56,6.33,6.46,6.37,6.45,6.14,5.87,5.58,5.38,5.26,5.33,5.43,5.41,5.54,5.42,5.39,5.18,5.48,5.52,5.53,5.48,5.33,5.52,5.46,5.46,5.59,4.93,4.97,4.89,4.92,5.02,4.83,4.91,4.78,4.86,4.73,4.74,4.87,4.96,4.9,4.87,4.85,4.75,4.75,4.7,4.59,4.61,4.58,4.61,4.58,4.78,4.67,4.48,4.53,4.6,4.63,4.74,4.89,4.97,5,4.83,4.96,4.96,5.29,5.06,5,5,4.86,4.72,4.99,5.24,5.31,5.15,5.15,5.14,5.02,5.22,5.22,5.24,5.28,5.34,5.21,5.41,5.44,5.46,5.37,5.35,5.38,5.39,5.36,5.39,5.34,5.21,5.16,5.09,4.92,4.84,4.9,4.95,5.04,4.95,5,5.01,5.01,4.94,4.82,5.14,5.09,4.87,4.87,4.93,5,5.02,5.08,5.24,5.22,5.35,5.34,5.34,5.51,5.41,5.6,5.49,5.61,5.45,5.23,5.39,5.07,4.71,4.58,4.73,4.66,4.56,4.67,4.14,4.08,4.18,4.04,3.9,3.91,3.94,3.99,4.02,3.97,4,3.93,4.02,3.96,4,4.01,3.94,3.96,3.85,3.9,3.79,3.46,3.43,3.5,3.63,3.61,3.36,3.38,3.51,3.58,3.72,3.66,3.6,3.59,3.52,3.45,3.47,3.45,3.5,3.43,3.43,3.38,3.25,3.13,3.16,3.14,3.11,3.16,3.17,3.16,3.07,3.01,2.88,2.54,2.59,2.63,2.72,2.73,2.74,2.75,2.88,2.89,2.92,2.95,2.91,3,2.98,3.01,3.03,3.08,3,2.97,2.92,2.94,2.94,3.06,3.14,3.26,3.4,3.31,3.23,3.11,3.13,3.1,3.07,3.09,3.09,3.15,3.14,3.06,3.42,3.3,3.36,3.39,3.28,3.17,3.14,3.06,3.15,3.16,3.14,3.1,3.07,3.12,2.98,3.03,3,2.87,2.88,2.88,2.92,2.95,2.88,2.88,2.85,2.88,2.99,2.94,2.92,2.79,2.78,2.79,2.9,3.07,3.1,3.21,3.27,3.5,3.32,3.3,3.24,3.27,3.18,3.15,3.11,3.01,2.9,3,3.02,2.98,2.91,2.83,2.93,2.9,2.89,2.91,2.87,2.86,2.95,2.91,2.78,2.68,2.6,2.6,2.57,2.55,2.5,2.47,2.57,2.52,2.57,2.51,2.42,2.44,2.53,2.58,3.1,3.26,3.16,3.03,3.08,3.17,3,2.86,3,3.05,2.95,3.06,3.02,3.08,3.06,3.11,3.06,3.03,3.04,2.97,2.89,3.02,3.18,3.18,3.14,3.17,3.17,3.03,3,3,2.94,2.93,2.83,2.72,2.72,2.77,2.73,2.64,2.73,2.71,2.75,2.8,2.78,2.71,2.75,2.85,2.68,2.66,2.65,2.63,2.67,2.77,2.87,2.76,2.73,2.69,2.82,2.8,2.8,2.83,2.82,2.84,2.95,2.91,3.01,3,2.98,2.96,2.99,2.99,3.02,3.01,3.08,3.17,3.16,3.12,3.04,3.11,3.11,3.08,3.05,3.06,3.01,2.97,2.92,2.97,3.08,3.34,3.44,3.39,3.43,3.66,3.51,3.36,3.31,3.32,3.28,3.31,3.3,3.24,3.21,3.34,3.19,3.17,3.16,3.13,3.08,3.01,3.04,3,3.15,3.19,3.24,3.27,3.21,3.01,2.83,2.83,2.75,2.8,2.76,2.81,2.9,2.89,2.9,2.93,2.93,2.93,2.92,2.93,2.93,3.06,3.06,3.04,2.98,2.97,2.98,2.92,2.81,2.86,2.82,2.78,2.8,2.82,2.79,2.76,2.8,2.77,2.89,2.94,2.84,2.84,2.81,2.78,2.78,2.78,2.79,2.8,2.81,2.79,2.75,2.76,2.79,2.82,2.83,2.84,2.73,2.71,2.74,2.72,2.68,2.67,2.64,2.62,2.62,2.64,2.64,2.62,2.67,2.63,2.7,2.83,2.85,2.86,2.9,2.85,2.84,2.93,2.87,2.98,2.99,2.94,2.95,2.95,3.01,3.02,2.97,2.95,3.06,3.04,3.05,3.11,3.13,3.14,3.16,3.2,3.16,3.28,3.15,3.12,3.12,3.03,3.26,3.12,3.15,3.22,3.25,3.24,3.18,3.15,3.15,3.23,3.24,3.31,3.25,3.26,3.27,3.25,3.22,3.26,3.32,3.27,3.15,3.19,3.16,3.15,3.15,3.13,3.11,3.09,3.06,3.03,3.04,3.01,2.94,2.99,2.96,2.94,2.94,2.87,2.87,2.87,2.82,2.81,2.79,2.7,2.7,2.68,2.74,2.73,2.76,2.75,2.72,2.66,2.66,2.65,2.66,2.64,2.66,2.57,2.48,2.42,2.42,2.4,2.22,2.21,2.21,2.31,2.35,2.22,2.12,1.97,1.97,1.84,1.59,1.66,1.53,1.84,1.86,1.84,1.9,2,2.09,2.16,2.2,1.96,2,2.05,2.01,1.94,1.94,1.91,1.92,2.03,2.04,2.05,2.02,2.05,2.16,2.14,2.2,2.19,2.09,2.02,1.96,2,2.06,2.11,2.09,2.06,1.96,2.01,1.96,1.95,1.89,1.79,1.66,1.76,1.79,1.77,1.82,1.82,1.86,1.97,1.96,1.97,1.94,2.01,2.03,2.05,2,1.92,1.92,1.91,1.92,1.96,1.95,1.87,1.95,1.88,1.86,1.85,1.85,1.9,1.9,1.91,1.85,1.79,1.76,1.69,1.73,1.73,1.75,1.71,1.74,1.75,1.8,1.79,1.76,1.78,1.83,1.8,1.77,1.74,1.72,1.69,1.6,1.8,1.76,1.83,1.84,1.85,1.91,1.94,1.91,1.89,1.93,1.9,1.88,1.81,1.7,1.69,1.68,1.67,1.75,1.75,1.73,1.71,1.71,1.72,1.71,1.71,1.68,1.64,1.62,1.59,1.54,1.56,1.73,1.76,1.83,1.87,1.84,1.83,1.77,1.77,1.79,1.73,1.9,2,2.27,2.15,2.23,2.54,3.61,8.98,9.62,10.8,10.72,10.36,8.83,8.61,8.37,7.92,7.66,6.93,6.69,6.97,6.35,6.25