'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.06,20.99,20.76,21.22,19.86,19.44,19.36,19.03,18.67,18.78,17.93,19,18.58,18.67,19.52,19.28,19.77,20.75,20.43,20.03,20.35,20.79,22.86,8.86,9.47,9.43,9.18,9.05,8.94,9.41,9.18,9.57,9.57,9.82,10.1,9.43,9.23,9.15,9.19,9.22,9.59,9.62,9.68,9.03,8.79,8.77,9.17,9.11,9.13,8.97,9.59,9.71,9.58,9.49,9.8,9.75,9.9,9.81,9.2,9.17,9.11,9.09,8.68,8.35,7.67,7.82,7.8,7.84,7.49,7.68,7.81,7.84,7.86,8.02,8.03,7.9,7.92,7.77,7.78,7.94,7.41,7.13,8.55,8.47,8.36,8.46,8.6,9.14,8.93,9.22,8.4,8.17,8.27,8.41,8.47,8.46,8.3,8.18,8.05,8.16,8,7.97,7.93,7.81,8.28,7.63,7.54,7.07,7.26,7.24,7.03,7.14,7.03,7.04,7.47,7.84,8.05,8.07,8.1,7.98,8.18,8.49,8.29,8.38,8.49,8.14,8.08,7.9,7.73,7.61,7.43,7.34,7.27,7.57,7.82,7.91,7.87,7.67,7.68,7.59,7.48,7.54,7.43,7.48,7.25,7.09,7.16,7.34,7.14,7.51,7.69,7.16,7.36,7.69,7.62,7.67,7.41,7.44,7.33,7.38,7.6,7.41,7.11,7.29,7.07,6.85,6.15,6.08,5.86,5.91,5.79,5.89,5.77,5.55,5.26,5.47,5.91,5.9,6.09,6.07,6.11,6.05,6.21,5.87,5.89,6.13,6.02,5.91,5.99,6.2,6.23,6.2,6.41,6.57,6.56,5.91,5.54,5.48,5.63,5.63,5.58,5.65,5.56,5.64,5.54,5.63,5.54,5.67,5.81,5.95,5.98,6,5.91,5.65,6.1,6.1,6.12,6.21,6.13,6.05,5.95,5.8,5.93,6.25,5.96,5.65,5.95,6.06,6.05,5.89,6.22,6.13,6.01,5.93,6.01,5.98,5.95,5.94,6.1,6.29,6.02,6.15,6.07,5.95,6.22,6.23,6.3,6.29,6.56,6.59,6.63,6.54,6.82,6.63,6.59,6.73,7.17,7.2,7.16,7.13,6.95,6.88,7.09,7.07,7.19,6.99,7.1,6.98,7.26,7.37,7.15,7.05,7.35,7.2,6.92,6.95,7.2,6.95,6.9,6.93,6.96,6.99,6.93,7.33,7.23,7.44,7.47,7.4,7.19,6.99,7,6.93,7.12,6.98,6.97,7.07,7.07,6.79,6.88,6.85,6.85,6.94,6.97,6.82,6.78,6.57,7.28,7.02,6.85,6.81,6.82,6.79,6.97,6.89,6.97,7.23,7.24,7.73,8.04,8.15,8,8.41,8.32,8.43,7.89,7.6,7.13,7.44,8.1,8.44,8.63,8.54,9.08,9.19,8.8,9.12,9.88,10.1,10.09,9.65,9.63,10.73,10.32,10.32,10.19,10.02,9.89,9.7,9.84,9.8,10.14,9.94,9.95,9.93,9.43,9.4,9.02,9.12,9.25,9.06,9.21,8.99,9.27,8.97,8.99,8.99,8.69,8.63,8.53,8.49,8.58,8.65,8.24,8.15,8.63,8.58,8.26,8.4,8.18,8.1,8.03,7.92,7.79,7.67,7.74,7.79,7.96,8.06,8.55,8.4,8.51,8.39,8.75,8.78,8.8,8.95,8.93,9.22,9.17,8.86,9.09,8.95,8.88,8.77,9.06,8.59,8.65,8.34,8.51,8.84,8.69,8.67,8.56,8.57,8.59,8.8,8.56,8.38,7.94,7.82,7.73,7.69,7.94,8.17,8.25,8.1,7.9,7.89,7.74,7.74,7.7,8.18,8.2,8.02,8.1,8.23,8.01,8.07,7.66,7.35,7.64,7.51,7.3,7.38,7.48,7.17,7.6,7.74,7.66,7.65,7.87,7.79,7.19,6.95,6.79,6.85,6.27,6.37,6.64,6.53,6.64,6.8,6.63,6.55,6.55,6.51,6.45,6.41,6.23,6.21,6.18,5.72,5.54,5.29,5.26,5.63,5.67,5.54,5.33,5.3,5.38,5.63,5.39,5.47,5.41,5.36,5.32,5.26,5.31,5.18,5.17,5.13,5.06,5.08,4.98,4.98,5.02,4.95,5.01,5,4.91,4.78,4.72,4.79,4.76,4.62,4.67,4.62,4.67,4.7,4.58,4.58,4.54,4.49,4.53,4.39,4.64,4.74,4.86,4.91,4.85,4.96,4.83,4.85,5.12,5.1,5.07,5.04,5.37,5.53,5.37,5.37,5.38,5.51,5.53,5.42,5.47,5.53,5.42,5.33,5.39,5.25,5.23,5.09,5.13,4.97,5.15,5.18,5.19,5.24,5.57,5.58,5.58,5.67,5.63,5.41,5.56,5.57,5.56,5.67,5.56,5.75,5.64,5.73,5.8,5.68,5.83,5.78,5.58,5.52,5.41,5.32,5.43,5.39,5.59,5.63,5.58,5.48,5.46,5.32,5.32,5.43,5.4,5.38,5.25,5.22,5.27,5.15,5.08,5.09,5,5.09,5,4.94,4.97,5.07,4.95,4.93,4.79,4.7,4.68,4.57,4.63,4.57,4.47,4.45,4.31,4.35,4.68,4.47,4.7,4.69,4.96,4.75,4.72,4.77,4.57,4.69,4.48,4.5,4.88,5.1,5.33,5.31,5.14,5.26,5.1,4.92,5.1,5.2,4.98,5.2,5.06,5.03,4.96,5.01,4.93,4.78,5.11,5.21,5.12,5.05,5.04,5.25,5.32,5.39,5.3,5.27,5.41,5.3,5.26,5.32,5.2,4.8,4.73,4.55,4.64,4.55,4.51,4.56,4.36,4.08,4,3.99,3.85,3.88,3.9,3.9,4.02,3.98,4.1,4.11,4.35,4.23,4.37,4.34,4.24,4.31,4.13,4.14,4.14,4.2,4.22,4.26,4.2,4.15,3.93,3.93,3.92,3.87,3.93,3.79,3.8,3.77,3.67,3.56,3.82,3.82,3.82,3.86,3.77,3.7,3.71,3.69,3.64,3.73,3.62,3.6,3.6,3.5,3.32,3.17,3.23,3.1,3.05,3.05,3.18,3.2,3.11,3.09,3.16,3.2,3.19,3.21,3.11,2.96,2.95,2.95,2.85,3.07,2.98,2.96,2.95,2.91,2.91,2.89,2.82,2.72,2.68,2.7,2.64,2.61,2.62,2.61,2.62,2.67,2.74,2.64,2.74,2.62,2.61,2.46,2.5,2.76,2.99,3.38,3.1,3.16,3.4,3.64,3.75,3.46,3.42,3.39,3.42,3.6,3.55,3.47,3.38,3.43,3.46,3.62,3.75,4.07,4.04,3.9,3.76,3.75,3.88,3.86,3.84,3.74,3.73,3.66,3.59,3.52,3.57,3.41,3.44,3.41,3.55,3.65,3.6,3.62,3.68,3.73,3.77,3.83,3.8,3.71,3.7,3.67,3.67,3.77,3.8,3.7,3.69,3.59,3.58,3.61,3.62,3.66,3.58,3.54,3.61,3.36,2.77,2.96,2.9,2.9,2.96,2.86,2.85,2.96,3.01,3.19,3.27,3.27,3.25,3.31,3.39,3.39,3.32,3.4,3.42,3.41,3.39,3.43,3.49,3.72,3.71,3.69,3.69,3.79,3.79,3.91,3.91,3.86,3.89,3.82,3.86,3.76,3.69,3.68,3.72,3.69,3.63,3.52,3.51,3.5,3.42,3.44,3.45,3.47,3.48,3.43,3.45,3.48,3.47,3.47,3.46,3.42,3.41,3.4,3.37,3.38,3.4,3.42,3.38,3.37,3.42,3.49,3.59,3.58,3.58,3.85,3.8,3.76,3.72,3.72,3.79,4.07,3.97,4.01,4.02,4.17,4.2,4.44,4.39,4.04,4.06,4.15,4.06,4.17,4.18,4.2,4.36,4.23,4.18,4.16,4.15,4.2,4.09,4.08,4.05,4.14,4.39,4.33,4.3,4.31,4.32,4.49,4.5,4.48,4.44,4.51,4.49,4.61,4.79,4.73,4.71,4.73,4.9,4.73,4.89,4.97,4.98,5.21,5.02,4.99,4.99,4.94,4.86,4.62,4.54,4.68,4.45,4.32,4.41,4.57,4.48,4.46,4.45,4.42,4.46,4.4,4.39,4.46,4.42,4.35,4.28,4.29,4.2,4.11,4.12,4.15,4.12,4.13,4.05,4.13,4.09,4.14,4.14,4.25,4.26,4.07,4.08,3.98,4.03,4.08,4.01,3.85,3.86,3.91,3.89,3.91,3.88,3.94,3.89,3.87,3.93,3.93,4,4.12,4.15,4.22,4.33,4.4,4.37,4.4,4.43,4.45,4.49,4.59,4.45,4.5,4.38,4.43,4.32,4.26,4.31,4.27,4.31,4.28,4.55,4.47,4.42,4.44,4.37,4.31,4.28,4.26,4.23,4.18,4.06,3.83,3.73,3.7,3.72,3.62,3.69,3.67,3.6,3.63,3.63,3.65,3.55,3.53,3.3,3.41,3.46,3.41,3.63,4.35,4.98,5.71,5.63,6.36