'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@9.57,9.61,9.27,9.45,9.53,11.44,15.1,16.01,15.8,15.8,16.64,15.53,15.46,14.93,15.46,15.18,14.56,15.2,12.25,12.15,11.52,11.8,11.34,12.39,12.21,11.66,11.62,11.73,10.99,11.87,11.65,12.61,12.76,13.17,12.89,12.62,13.06,13.2,13.48,13.24,12.63,12.8,12.36,12.23,12.5,12.18,13.73,14.37,14.34,13.94,15.21,15.7,14.44,14.41,14.54,13.95,13.73,14.14,14.62,14.84,14.95,14.58,14.73,14.86,13.93,13.79,13.15,13.34,13.12,13.55,13.26,13.03,13.21,12.99,13.15,12.64,12.72,12.79,13.67,13.24,13.15,13.53,12.6,12.09,10.29,9.89,9.33,9.15,9.25,9.71,9.55,9.66,10.03,10.47,10.36,10.27,10.46,10.46,10.48,10.64,10.41,10.31,10.31,10.35,10.19,10.94,11.14,10.91,10.7,11.51,11.16,10.77,10.39,10.36,10.19,9.86,10.02,10.37,10.11,10.49,10.33,9.96,10.14,9.75,9.51,9.74,9.77,9.77,9.34,9.12,9.37,9.28,9.52,9.59,9.53,9.11,8.94,8.67,8.77,8.69,8.68,8.54,8.53,8.71,8.79,8.73,8.54,8.25,8.37,8.15,8.16,7.94,7.91,7.95,8.03,8.24,8.02,7.81,7.58,7.81,7.73,7.71,7.37,7.16,6.96,7.71,8.09,8.03,8.13,8.05,8.07,7.8,7.84,7.47,7.41,7.39,7.37,7.14,6.9,6.42,6.45,6.73,6.62,6.51,6.48,6.64,6.34,6.39,6.14,5.89,6.35,6.05,6.07,6.13,6.07,5.99,5.61,5.65,5.53,5.32,5.39,5.25,5.21,5.05,4.89,4.55,4.28,4.33,4.37,4.76,5.02,5.14,4.98,5.12,5.62,5.58,5.51,5.54,5.55,5.57,5.55,5.63,5.52,5.37,5.38,5.41,5.61,6.33,6.62,6.77,7.17,7.22,7.49,7.03,6.97,7.16,7.11,7.17,6.97,6.97,7.13,7.03,7.51,7.22,7.72,7.56,7.5,8.45,8.3,8.25,8.15,8.24,8.14,8.77,8.94,8.37,8.32,7.94,7.42,8.02,7.81,7.89,8.08,7.87,8.16,8.04,8.18,7.93,8.84,8.66,8.86,9.53,9.19,9.15,8.88,8.85,8.9,8.97,8.9,8.77,8.9,8.96,9.07,8.86,9.4,8.75,8.61,10.34,9.27,9.46,9.16,9.18,8.64,8.4,7.96,8.32,8.07,8.17,8.69,8.87,9.43,9.45,9.13,8.84,8.73,8.55,8.59,8.36,8.08,7.87,7.84,7.79,7.48,7.71,7.29,7.07,6.75,7.18,7.14,7.47,7.63,7.72,7.79,7.8,7.97,8.07,8.07,6.18,5.89,5.62,5.95,5.91,6.29,6.34,6.66,6.64,6.56,6.54,6.33,6.25,6.08,6.68,6.61,6.53,6.59,6.92,6.83,6.92,6.77,6.53,6.34,6.37,6.45,6.67,6.85,6.54,6.6,6.58,6.41,6.25,6.38,6.31,6.28,6.31,6.07,5.87,5.91,5.74,5.74,5.58,5.92,5.92,6.04,5.99,5.91,6.17,6.06,6.15,6.07,6.09,6.09,5.91,5.98,6.13,6.42,6.8,6.77,6.98,6.92,7.06,6.94,7.01,6.99,7.04,6.89,7.54,7.14,7.38,7.28,7.44,7.4,7.34,7.13,6.81,6.87,6.96,7.02,7.03,6.89,6.72,6.63,7.12,7.18,6.94,6.91,6.66,6.72,6.82,6.65,6.88,6.92,6.78,6.95,6.12,6.09,6.13,6.23,6.17,6.72,7.03,7.73,7.67,7.52,7.53,7.05,6.68,6.56,6.6,6.31,5.92,6,6.17,6.81,6.9,6.99,6.79,6.75,6.61,6.76,6.67,6.68,6.93,7.26,7.12,6.86,6.42,6.21,6.1,6.63,6.93,6.99,7.24,6.92,6.7,6.65,6.6,7.11,7.05,6.81,6.71,6.56,6.44,6.39,6.3,6.24,6.14,6.08,5.99,5.83,5.62,5.66,5.62,5.66,5.64,5.66,5.64,5.66,5.58,5.3,5.2,5.1,5.12,5.03,4.88,4.77,4.77,4.66,4.51,5.02,5.1,5.05,4.92,4.95,4.95,4.94,4.93,4.99,4.97,4.87,4.81,4.88,4.74,4.71,4.69,4.66,4.92,4.84,4.94,4.81,4.84,4.75,4.63,4.52,4.42,4.36,4.21,4.29,4.13,4.04,4.21,4.16,4.26,4.37,4.41,4.33,4.21,4.09,4.42,4.51,4.51,4.53,4.52,4.49,4.71,4.66,4.57,4.61,4.8,4.77,4.59,4.55,4.37,4.43,4.72,4.71,4.78,4.77,4.68,4.51,4.47,4.54,4.65,4.88,4.82,4.83,4.75,4.58,4.46,4.54,4.41,4.4,4.32,4.25,4.2,4.26,4.56,4.72,4.57,4.45,4.29,4.2,4.14,4.04,4.05,4.01,3.92,3.9,3.73,3.73,3.7,3.45,3.54,3.55,3.66,3.49,3.41,3.29,3.08,3.1,2.92,2.8,3.11,3.45,3.53,3.52,3.5,3.48,3.51,3.55,3.64,3.7,3.35,3.51,3.54,3.53,3.41,3.44,3.34,3.34,3.39,3.41,3.52,3.38,3.67,3.72,3.73,3.91,3.88,3.96,3.92,3.98,4.25,3.85,3.86,3.74,3.78,3.49,3.5,3.37,3.38,3.37,3.26,3.05,3.34,3.25,3.05,3.07,3.09,3.09,2.97,2.9,3.07,3.22,3.18,3.17,3.15,3.11,2.97,2.88,2.97,2.88,2.86,2.93,2.92,2.92,2.97,2.88,2.72,2.76,2.74,2.74,2.77,2.8,2.8,2.81,2.82,2.82,2.83,2.91,3.01,3.08,3.17,3.07,3.06,2.98,2.85,2.69,2.77,2.68,2.67,2.58,2.45,2.42,2.38,2.41,2.32,2.42,2.43,2.5,2.55,2.48,2.53,2.5,2.51,2.55,2.55,2.41,2.31,2.31,2.35,2.33,2.47,2.44,2.34,2.25,2.23,2.24,2.23,2.21,2.22,2.15,2.13,2.09,2.1,2.08,1.99,2.02,2.09,2.16,2.03,2.03,1.97,1.94,1.87,1.81,2.03,2.17,2.59,2.33,2.41,2.52,2.45,2.77,2.63,2.52,2.6,2.85,2.92,3.24,3.22,3.16,3.1,2.75,2.8,3.26,3.44,3.26