粤电力A历史市盈率,000539市盈率
《 粤电力A 000539 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《粤电力A 000539》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.25,20.09,20.22,19.6,19.78,19.83,20.15,19.73,20.07,20.33,20.43,20.3,19.94,19.99,19.46,18.91,18.55,18.5,18.63,19.6,18.86,18.86,18.86,19.46,19.62,19.46,19.28,19.41,19.49,19.65,19.67,19.57,19.88,20.07,19.88,20.09,20.28,20.67,19.99,20.25,20.33,20.2,19.94,20.01,19.65,19.41,19.44,19.83,19.73,19.94,20.17,20.07,20.07,19.57,19.83,20.17,20.07,20.17,20.49,20.51,20.36,20.43,20.3,20.3,20.75,21.04,21.19,20.91,18.26,17.3,17.32,17.78,17.39,17.43,17.48,14.23,14.23,13.82,13.79,13.9,14,13.52,12.79,12.33,12.02,11.98,12.11,12.19,11.73,11.96,12.02,11.87,12.1,13.21,12.93,12.93,13.05,12.97,12.62,12.44,12.62,12.5,12.6,12.38,12.32,12.66,12.62,12.52,12.76,12.58,12.74,12.64,12.72,13.03,13.31,13.43,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,13.03,12.62,12.62,12.62,12.62,12.62,13.89,15.29,15.37,15.35,15.29,15.17,15.13,15.17,14.74,14.66,14.58,14.72,14.92,14.9,14.82,14.74,14.18,16.41,16.5,16.16,16.27,16.21,16.3,16.02,15.72,15.77,15.7,16.11,16.44,16.44,16.44,16.09,16.46,16.3,15.88,15.56,15.68,15.38,15.36,15.54,15.47,15.42,15.52,15.77,16.18,16.3,16.41,15.95,16.16,16.37,16.48,16.16,16.09,16.05,16.09,15.95,15.98,15.72,15.82,20.42,20.18,20.13,20.27,20.42,20.77,20.74,20.74,20.72,19.74,19.77,18.83,18.71,18.68,18.74,18.62,19.33,19.27,19.36,19.01,18.74,18.27,18.53,18.48,18.62,18.62,18.71,18.71,18.56,18.51,18.83,18.83,18.74,18.59,18.53,18.21,18.42,18.24,18.03,18.21,17.92,17.39,17.33,17.18,17.33,17.47,17.53,17.41,17.59,17.44,17.33,17.44,17.39,17.15,16.71,16.65,16.86,16.59,16.77,16.68,16.62,16.88,16.91,16.94,17.21,17.12,16.91,17.09,17.33,17.59,17.59,17.59,17.71,17.59,17.8,17.41,17.41,18.09,18.06,18.51,18.45,18.18,18.62,18.62,19.36,19.48,19.51,18.86,22.94,22.79,23.09,23.05,22.83,22.94,22.68,22.58,23.05,22.94,22.94,22.98,22.87,22.83,22.87,23.42,23.27,23.23,23.31,23.49,23.89,23.85,23.45,22.87,22.98,22.83,22.94,23.05,23.23,23.23,22.39,22.43,33.02,34.45,34.67,34.01,33.63,34.23,35.33,35.5,35.22,35.61,35.28,35.39,34.84,34.84,34.4,34.07,33.13,33.35,33.02,32.41,31.53,31.42,31.92,31.86,31.15,31.64,31.86,31.59,31.04,30.87,31.09,31.26,31.09,30.43,30.04,29.55,29.38,29.16,29.33,29.77,29.99,29.71,29.55,29.77,29.77,29.77,29.77,30.54,30.26,29.93,30.43,29.88,30.15,30.43,30.21,30.26,29.77,29.77,29.11,29.11,28.06,28.17,28.28,28.06,28.22,29,28.72,29.05,29.16,28.33,26.46,26.02,26.35,26.4,26.68,26.9,26.74,26.85,26.35,25.8,25.8,26.07,26.29,26.79,26.9,26.68,26.51,26.46,20.61,20.09,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,28.07,28.46,27.14,28.24,28.07,27.14,27.63,28.02,26.75,25.81,25.98,25.98,26.42,25.98,26.8,26.97,28.29,28.46,28.85,28.74,27.85,28.24,28.74,29.4,28.9,28.24,28.29,29.12,29.34,29.12,29.78,30.61,30.94,30.17,29.84,28.96,28.18,29.51,28.74,29.23,28.96,28.4,29.07,28.51,29.12,29.07,28.79,28.35,28.68,28.68,29.07,29.07,28.96,29.56,29.78,29.29,29.12,29.01,29.51,29.34,29.51,29.51,30.11,29.62,29.73,29.84,29.34,29.01,28.9,29.01,41.69,42.16,42.47,41.06,40.12,41.53,41.53,42.24,41.53,40.9,40.12,39.96,39.8,38.55,38.47,38.39,38.94,38.86,38.55,38.55,38.86,39.65,39.73,40.43,39.73,40.28,39.96,40.35,40.59,40.59,40.59,39.8,35.46,35.94,35.87,35.94,36.43,36.36,35.66,36.78,36.5,37.26,37.82,37.12,37.4,37.4,37.12,37.19,37.19,37.19,37.19,37.19,37.19,37.75,39.07,40.74,39.98,40.39,40.74,40.25,40.67,40.53,40.53,42.76,43.66,43.59,44.35,44.29,43.24,44.15,44.7,44.42,45.26,46.09,45.88,46.93,45.12,44.01,44.22,45.26,46.93,48.46,47.83,47.48,46.51,45.61,46.02,46.58,46.09,45.19,46.23,45.68,45.88,45.54,44.15,42.48,42.55,42.76,42.55,44.35,44.22,43.59,43.24,43.1,43.1,42.76,42.69,41.71,41.71,41.71,41.71,42.96,53.19,53.44,53.1,50.14,50.06,50.23,49.8,49.55,51.07,50.4,51.41,50.99,51.92,51.24,50.73,49.47,48.45,47.01,44.9,44.98,45.66,43.88,43.55,42.87,42.45,42.28,45.07,47.1,46.67,46.93,46.08,45.91,44.9,47.27,46.51,46.76,46.76,46.93,47.44,47.44,48.79,49.3,49.47,48.03,47.94,48.37,28.28,28.87,29.12,28.87,28.67,27.5,27.2,27.79,27,26.91,26.42,25.97,26.07,27.1,27.59,27.5,27.5,27.15,26.22,25.78,25.92,26.07,25.88,26.12,26.56,26.61,26.71,26.96,27.79,27.4,27,27.94,27.74,27.45,27.99,28.23,28.38,28.33,28.77,28.72,28.48,28.43,45.46,45,44.54,45.31,45,44.62,43.39,43.92,44.23,45.84,45.84,46.92,46.77,46.07,46.61,46.54,45.46,46.07,45.31,45.69,47.76,48.99,48.38,48.53,47.92,47.61,48.46,48.84,47.76,48.53,47.61,47.53,47.99,47.76,47.38,48.07,48.15,47.76,48.38,48.92,49.15,48.3,48.15,48.07,46.54,46.38,46.38,45,45.31,45.61,45.77,45.23,44.69,43.39,43.85,42.62,42.62,43.23,42.47,42.93,43.46,43.39,43.39,43.31,43.31,13.86,13.93,13.78,13.75,14.06,14.04,13.75,13.91,13.88,13.81,11.43,11.51,11.6,11.64,11.73,11.66,11.73,11.84,11.62,11.58,11.58,11.73,11.9,11.88,11.73,11.49,11.56,11.56,11.69,11.77,11.75,11.66,11.79,11.79,11.86,11.73,11.53,10.95,11.06,11.32,11.3,11.13,10.95,11.11,10.7,10.35,10.31,10.05,9.71,9.95,9.84,9.9,9.84,9.84,9.41,9.43,9.67,10.63,10.5,10.5,10.48,10.33,10.14,9.84,9.92,10.1,10.05,10.1,10.01,9.84,9.9,9.88,10.1,10.01,10.27,10.48,10.31,10.29,10.37,10.55,10.53,10.48,10.37,10.29,10.37,10.37,10.61,10.42,7.61,7.68,7.68,7.57,7.57,7.68,7.71,7.74,7.72,7.63,7.65,7.79,8.01,7.93,8.01,7.93,7.85,7.68,7.74,7.82,7.72,7.69,7.53,7.52,7.68,7.72,7.77,7.77,7.88,7.9,8.18,8.04,7.91,7.91,7.98,7.9,7.8,7.79,7.74,7.85,8.03,8.26,8.04,6.12,6.12,6.14,6.03,6.09,6.09,6.1,6.1,5.85,5.8,5.89,5.98,6.01,6.01,5.97,5.93,5.95,5.93,5.95,6.01,6.03,6.08,6.19,6.19,6.15,6.12,6.14,6.08,6.02,6.02,6,5.92,5.93,5.95,5.86,5.72,5.74,5.75,5.8,5.68,5.75,5.75,5.78,5.79,5.72,5.75,5.76,5.76,5.68,5.51,5.46,5.56,5.55,5.63,5.53,5.46,5.52,5.65,5.64,5.68,5.62,5.63,5.63,5.61,5.69,5.76,5.76,5.78,5.73,5.76,5.79,5.73,5.76,5.79,5.76,5.65,5.64,5.65,5.75,5.93,6.04,5.96,6.02,5.93,5.86,5.73,5.75,5.73,5.95,5.87,5.9,5.95,5.92,5.76,5.9,5.95,6.03,5.98,5.98,6.03,5.98,5.97,5.97,5.93,5.98,6.04,6.03,6.06,6.03,6.03,5.98,6,5.97,5.95,5.86,5.87,5.98,5.8,6.29,6.21,6.27,6.25,6.27,6.25,6.22,6.22,6.25,6.35,6.31,6.33,6.29,6.3,6.25,6.23,6.3,6.27,6.3,6.31,6.29,6.27,6.22,6.22,6.22,6.17,6.21,6.21,6.18,6.22,6.22,6.25,6.3,6.31,6.25,6.23,6.17,6.14,6.15,6.18,6.19,6.23,6.27,6.31,6.01,6.01,6.05,6.02,6.01,6.07,6.03,6.1,6.11,6.15,6.13,6.22,6.3,6.3,6.27,6.29,6.25,6.3,6.38,6.45,6.37,6.39,6.38,6.35,6.42,6.42,6.46,6.37,6.39,6.45,6.43,6.46,6.41,6.42,6.47,6.5,6.51,6.47,6.53,6.59,6.49,6.26,6.2,6.25,6.26,6.33,6.36,6.39,6.45,6.51,6.5,6.43,6.51,6.6,6.52,6.56,6.63,6.63,6.48,6.58,6.65,6.63,6.65,6.71,6.69,6.73,6.73,6.69,6.65,6.65,6.67,6.65,6.56,6.59,6.56,6.48,6.42,6.45,6.42,6.54,6.64,6.99,7.62,7.65,7.81,7.96,8.12,7.96,8.16,7.98,8.32,8.18,8.09,8.05,7.92,7.98,7.99,8.12,8.37,8.55,8.52,8.56,8.66,8.59,8.7,8.8,8.99,8.99,9.41,9.27,10.13,10.49,10.42,10.42,10.31,10.92,10.65,11.04,11.87,10.93,10.42,10.67,10.99,11.17,10.96,11.13,11.55,11.45,11.5,10.97,10.73,10.28,10.32,10.28,10.86,10.8,9.78,10.01,10.38,10.45,10.36,10.59,10.46,10.36,10.55,10.46,9.98,10.15,10.06,9.88,9.31,9.23,9.5,9.27,9.41,9.6,9.67,9.72,9.78,9.94,9.96,10.09,9.87,9.96,9.79,9.79,9.87,10.02,9.96,10.11,10.16,10.4,10.66,10.82,11.01,10.97,11.5,11.88,11.61,11.51,11.5,11.77,11.48,11.64,11.64,12.28,12.45,12.22,11.82,12.05,12.63,13.4,12.77,13.48,13.6,13.4,13.69,14.27,14.3,14.03,14.46,14.38,14.83,14.71,16.18,15.07,14.45,13.6,14.02,14.49,15.09,14.53,14.5,13.92,14.09,14.53,14.65,15.01,15.55,16.17,17.64,18.17,16.35,16.17,17.4,18,18.33,18.21,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,17.78,17.25,16.61,16.36,14.72,13.89,14.72,14.26,14.29,15,15.32,14.52,14.09,14.44,15.12,15.02,14.85,15.18,16.38,16.71,15.04,15.2,14.29,13.55,12.19,10.97,9.87,10.29,11.05,12.53,12.53,13.79,13.96,13.7,14.06,13.45,13.79,12.41,11.33,12.42,12.41,12.44,12.78,12.77,12.44,12.46,11.93,12.07,11.61,11.62,12.14,12.25,12.95,12.8,12.7,13.09,13.14,12.88,13.29,12.22,12.42,12.65,12.82,12.73,12.49,12.73,12.6,12.22,11.98,12.64,12.86,12.99,13.12,13.07,13.19,13.19,13.44,13.36,13.41,13.12,13.41,13.28,13.26,13.14,13.18,13.09,12.28,12.3,12.47,13.29,13.26,13.18,13.01,12.5,12.4,12.23,12.22,12.67,12.43,12.52,12.7,12.7,12.92,12.97,12.97,12.64,12.7,12.5,12.67,12.59,12.37,11.34,11.71,12.42,11.26,11.74,10.94,11.06,11.14,11.22,10.67,10.48,10.75,10.9,10.38,10.42,10.31,9.31,9.15,8.85,9.17,8.93,9.14,9.2,9.34,9.2,9.05,9.49,9.49,9.62,9.52,9.78,9.73,9.86,9.2,9.36,8.92,9.19,9.52,9.52,9.52,9.73,9.61,9.36,9.31,9.2,9.42,9.52,9.46,9.61,9.81,9.93,9.84,9.83,9.64,9.84,9.88,9.68,9.86,9.91,9.86,10,10.01,9.79,9.73,9.89,10,10.3,10.28,10.1,9.89,9.89,9.51,9.42,9.51,9.39,9.56,9.54,9.44,9.47,11.54,11.47,11.47,11.17,10.79,10.7,10.68,10.79,10.64,10.77,10.64,10.48,10.46,10.48,10.5,10.4,10.4,10.38,10.4,10.42,10.68,10.72,10.68,10.7,10.66,10.68,10.7,10.34,10.38,10.46,10.32,10.38,10.42,10.54,10.56,10.54,10.52,10.68,10.2,10.2,10.18,10.18,10.38,10.4,10.4,10.4,10.42,10.38,10.48,10.56,10.54,10.52,10.52,10.58,10.5,10.5,10.38,10.44,10.5,10.32,10.38,10.44,10.3,10.46,10.56,10.48,10.62,10.62,10.64,10.62,10.52,10.87,10.99,10.91,10.95,10.95,10.89,10.77,10.74,10.81,10.64,10.68,12.22,12.22,12.22,12.18,12.22,12.25,12.34,12.41,12.36,12.22,12.01,12.04,11.97,12.01,11.99,12.06,12.04,12.04,12.01,12.08,12.06,12.04,11.99,12.2,12.18,12.18,12.15,12.18,12.11,12.22,12.2,12.18,12.15,12.27,12.32,12.22,12.22,12.18,13.24,13.26,13.19,13.24,13.26,13.29,13.29,13.24,13.42,13.69,13.62,13.59,13.57,13.74,13.59,13.77,13.85,13.85,13.82,13.85,14.07,14.05,13.85,14.23,14.25,13.9,13.82,13.87,13.77,13.82,13.49,13.47,13.49,13.42,13.49,13.52,13.49,13.62,13.69,13.52,13.59,13.57,13.52,13.47,13.47,13.64,13.67,13.67,13.77,14,13.97,13.74,13.87,13.8,13.62,13.54,13.59,13.57,13.67,13.69,13.67,13.59,13.62,13.62,13.82,13.77,13.95,13.92,13.95,13.95,13.95,14,14.07,13.85,14.07,14.1,14.18,14.05,14,14.23,14.23,14.07,14.15,14.2,14.25,14.1,14.07,13.92,13.9,14,14,14.02,14.07,14,14.15,14.02,13.92,13.92,13.92,13.85,13.8,13.85,14,14.18,14.2,14.3,14.38,14.25,14.53,15.97,16.28,15.31,14.99,14.68,14.81,14.4,14.18,13.67,13.87,13.95,39.28,39.65,39.13,38.32,38.69,38.25,39.13,39.94,39.06,39.35,40.24,40.24,40.46,40.02,39.43,40.31,39.43,38.47,38.61,38.84,38.98,38.98,38.39,38.76,38.76,38.91,39.43,40.16,39.72,39.21,39.5,39.57,39.65,39.43,39.65,39.72,39.87,39.72,39.28,39.65,39.65,39.21,39.13,39.35,39.21,39.06,39.21,39.21,39.21,39.35,39.43,39.13,39.35,39.13,39.06,38.91,39.35,40.39,39.8,40.24,39.8,39.8,40.16,40.31,40.09,39.94,40.24,40.16,40.02,40.16,40.16,39.87,38.98,38.1,38.61,38.61,38.61,38.76,38.84,39.21,39.35,39.35,39.13,39.43,39.72,39.72,39.8,39.72,86.73,86.57,86.57,86.25,86.57,87.05,86.41,85.77,85.44,85.28,84.96,85.12,85.12,84.96,84.96,84.16,83.04,83.52,83.52,83.36,83.36,84,84.32,84.48,84.32,84.48,83.68,83.68,84.32,84,84,84,83.84,83.68,83.52,83.36,82.23,82.55,111.5,111.06,109.76,110.2,110.85,111.28,111.5,111.5,110.85,110.2,110.41,109.76,109.11,108.24,109.55,109.11,107.81,108.03,106.73,107.16,106.94,106.73,106.73,106.73,105.42,104.34,104.12,104.34,104.56,104.34,104.34,104.12,103.91,103.91,104.34,105.64,106.73,105.42,104.77,104.99,104.56,104.34,104.56,105.21,105.86,106.08,106.29,106.29,105.86,105.21,105.64,105.42,104.12,104.56,105.21,105.86,105.86,107.38,106.73,107.59,107.38,107.38,106.73,106.51,104.99,102.82,101.95,102.82,100.22,100.22,100.65,96.96,98.05,98.05,98.05,98.27,98.48,99.35,98.48,97.83,98.27,98.7,98.7,100,100.65,102.17,101.3,101.3,100.87,100.44,101.52,102.17,102.6,100.87,101.09,101.3,97.4,96.53,96.96,96.75,97.62,97.83,97.83,96.53,96.53,97.4,97.62,97.83,97.62,96.75,95.45,95.66,95.66,94.36,94.36,95.45,95.23,94.14,94.36,26.48,26.67,26.91,27.03,27.03,26.91,27.03,26.85,26.91,26.97,26.73,26.79,26.97,27.33,27.52,27.88,27.58,27.4,27.21,27.33,26.54,27.46,28,28,28.06,28.06,27.76,27.7,27.4,27.46,27.58,27.4,27.4,26.3,26.67,26.06,25.94,26,26,25.63,25.51,25.76,25.76,25.82,26.48,25.82,26.06,26.24,26.61,26.36,26.91,26.61,26.85,26.67,27.46,27.46,27.76,27.58,27.76,27.76,27.88,27.88,28.06,28.12,27.82,27.46,27.33,26.79,27.21,27.15,27.64,27.21,26.97,27.21,26.61,26.36,26.24,26.06,26.3,26.24,26,26.67,26.79,26.42,26.54,26.36,26.3,21.58,21.87,21.68,21.43,21.28,21.23,21.43,21.33,21.38,21.23,21.18,21.38,21.48,21.48,21.63,21.53,21.53,21.53,21.58,21.23,21.04,21.18,20,19.85,19.85,18.91,18.96,18.37,18.52,19.55,19.06,19.01,19.01,19.16,19.06,19.16,19.31,22.58,23.04,22.99,23.1,23.1,23.04,22.87,23.45,24.04,23.86,24.27,25.03,25.44,24.39,24.56,24.74,23.63,23.63,23.45,23.57,22.93,23.04,23.51,23.51,23.51,23.69,24.15,23.8,23.8,24.09,23.98,24.15,24.33,24.04,24.79,25.55,25.09,25.79,25.79,25.38,25.61,26.08,27.01,27.01,26.66,26.25,26.25,26.25,26.08,26.08,26.02,26.02,25.84,25.84,25.38,25.32,25.32,24.85,24.85,24.79,24.79,24.91,24.91,24.5,24.5,24.21,24.21,24.68,24.68,24.44,24.44,24.62,24.62,24.21,24.21,23.51,23.39,23.39,23.16,23.16,23.04,23.04,22.99,22.99,23.28,23.63,23.63,23.74,23.74,23.98,23.98,23.92,23.92,23.92,23.92,24.39,24.39,25.2,25.2,24.79,24.44,24.44,24.74,24.74,26.43,26.43,25.79,25.79,25.79,25.79,25.73,25.73,25.67,25.67,26.14,26.14,26.43,26.43,26.78,26.78,26.78,25.32,26.19,26.19,27.24,27.24,27.6,27.6,26.08,27.3,27.77,27.77,27.54,27.54,28.18,28.18,28.35,28.35,29.87,29.87,28.76,28.76,28,28,28.41,28.41,28.24,28.24,28.76,28.76,29.17,28.88,28.88,28.76,28.76,28.94,28.53,28.35,28.35,28.12,28.12,28.12,28.12,29.52,54.33,54.55,54.55,54.11,54.11,55.66,55.66,55,55,55,55,54.11,53.56,51.35,51.35,50.79,49.46,50.35,50.35,38.68,39.04,38.95,38.41,39.5,39.5,39.04,38.23,38.95,38.95,39.04,39.04,37.68,37.32,37.32,37.77,37.77,37.5,37.5,37.59,37.59,37.5,38.14,38.14,39.77,39.77,39.22,38.68,38.5,38.77,38.77,37.95,38.14,37.68,37.95,37.95,38.86,38.86,38.59,38.77,38.5,38.5,38.32,38.32,38.32,38.32,38.77,39.13,39.13,39.13,39.13,38.95,38.95,38.59,38.59,38.5,38.5,38.5,39.04,39.04,38.86,38.59,38.59,38.32,38.32,38.23,38.23,38.41,38.41,37.41,37.41,36.68,36.32,36.32,35.96,35.96,35.87,35.87,36.32,36.32,36.41,36.41,36.32,35.87,35.87,36.14,36.14,35.41,35.59,35.68,35.68,35.68,35.68,35.77,35.96,35.96,35.96,36.05,36.05,35.96,35.96,35.14,35.14,33.87,34.23,34.23,34.14,34.14,34.23,34.23,34.14,34.5,35.23,36.23,36.05,36.05,36.05,36.05,35.68,35.87,35.87,35.68,35.68,35.68,35.5,35.5,35.68,35.77,35.96,36.05,36.05,36.05,36.05,36.41,36.32,36.32,34.5,34.85,34.85,34.85,34.85,34.24,34.07,34.07,34.33,34.33,33.81,33.81,33.72,33.72,33.9,34.24,33.81,34.07,34.07,33.72,33.72,33.9,34.15,34.15,34.15,34.07,34.33,34.85,34.85,34.33,34.33,33.9,33.9,33.9,33.9,33.98,34.33,34.5,34.5,35.97,35.97,34.07,34.24,33.98,23.77,23.77,23.77,24.25,24.25,24.01,24.01,24.13,24.07,23.83,23.89,23.77,23.95,23.95,24.01,24.31,24.43,24.85,24.61,24.61,24.61,24.43,24.43,24.55,24.55,24.55,24.55,24.79,24.79,24.92,24.98,24.98,24.92,24.67,24.67,24.73,24.73,24.73,24.61,24.37,24.55,24.67,24.67,24.92,24.92,24.79,24.85,24.85,24.49,24.49,24.19,24.19,24.37,24.37,24.43,24.13,24.13,24.43,24.43,24.61,24.79,24.85,24.79,24.85,24.85,24.55,24.61,24.55,24.85,24.73,24.49,24.25,24.07,24.19,24.01,24.01,23.89,23.83,21.43,21.61,21.67,21.79,21.79,21.67,21.85,21.85,22.03,22.03,22.09,21.79,21.79,22.15,22.27,22.15,22.45,22.45,22.39,21.97,22.15,22.27,22.27,21.55,21.55,22.09,22.09,22.27,22.45,22.45,22.93,22.93,22.75,22.75,22.15,22.15,22.33,22.33,22.15,22.15,21.79,21.79,21.91,21.91,21.43,21.43,21.43,21.19,21.13,21.13,21.25,21.25,20.59,20.95,20.95,21.25,21.19,21.19,21.43,21.43,21.49,21.49,21.25,21.25,21.37,21.49,21.49,21.31,21.61,21.61,21.61,21.67,21.49,21.25,21.31,21.43,21.73,21.49,16.44,16.44,16.21,16.12,15.93,15.93,16.07,16.07,15.93,15.75,17.44,17.59,17.49,17.54,17.54,17.54,17.49,17.49,17.54,17.54,17.39,17.39,17.54,17.59,17.44,17.34,17.09,17.14,17.14,17.14,18.85,19.85,18.9,18.75,18.75,18.7,18.7,18.4,18.4,18.04,17.99,17.89,17.94,17.64,17.44,17.44,17.34,17.34,17.69,17.69,17.59,17.59,17.79,17.79,17.79,17.89,17.89,17.74,17.74,17.14,16.99,17.04,17.04,17.19,17.44,17.59,17.59,18.24,18.09,18.45,18.65,18.34,18.34,18.75,19.8,19.8,19.6,19.35,19.35,19.15,19.7,19.7,19.8,19.8,19.65,19.65,19.7,19.7,19.1,19.1,19,19,19.05,19.05,19.15,19.15,19.6,19.6,19.4,19.4,19.55,19.55,20,20,20.31,20.31,20.51,20.51,20,19.9,19.8,19.8,19.75,19.75,19.8,19.8,19.95,20.05,20.05,19.95,19.95,20.2,20.2,20.96,20.41,20.41,19.95,19.75,19.75,19.5,19.5,19.55,19.55,19.6,14.85,14.85,14.89,14.89,14.89,14.89,14.89,14.77,14.77,14.74,14.74,14.93,14.89,14.89,14.58,14.58,14.74,14.74,14.74,14.74,14.77,14.77,14.77,14.7,14.7,14.85,14.85,14.85,14.85,14.74,14.74,14.7,14.7,14.35,14.39,14.39,14.39,14.39,14.47,14.43,14.43,14.62,14.81,14.81,14.85,14.74,14.74,14.74,14.74,14.77,14.7,14.7,14.62,14.62,14.51,14.51,14.47,14.47,14.47,14.39,14.39,14.32,14.35,14.13,13.94,14.13,14.13,14.16,14.13,14.28,14.24,14.28,14.28,14.16,14.37,14.41,14.52,14.49,14.49,14.41,14.52,14.52,14.52,14.83,14.68,14.64,14.64,14.6,14.71,14.56,14.49,14.33,14.22,14.26,14.18,14.18,14.18,14.26,14.26,14.22,14.52,14.56,14.14,14.56,14.26,15.44,15.48,14.87,14.91,14.91,14.79,14.75,14.37,14.52,14.18,14.18,13.8,13.8,13.91,13.95,13.95,13.95,13.95,13.88,13.88,13.88,13.76,13.65,13.61,13.69,13.46,13.46,13.53,13.49,13.46,13.19,13.15,13.15,13.23,13.38,13.46,13.72,13.88,13.84,14.3,14.3,14.1,14.03,14.07,14.26,14.26,14.3,14.3,14.3,14.37,14.37,14.49,14.49,14.37,14.37,14.22,14.22,14.79,14.79,14.94,14.94,15.1,15.17,14.79,15.21,15.32,15.32,16.16,15.59,15.78,15.17,15.67,16.2,16.05,16.96,17.04,16.43,16.39,16.51,16.01,16.28,12.75,12.3,11.82,11.61,11.79,11.7,11.67,11.49,11.7,11.39,11.21,11.21,11.09,11.47,11.59,11.68,11.62,11.65,11.84,11.78,11.93,11.84,11.75,11.78,11.75,11.72,11.87,11.9,11.9,11.84,11.78,11.72,11.62,11.62,11.9,11.75,11.59,11.65,11.75,11.68,11.65,11.75,11.62,11.59,11.56,11.68,11.75,11.93,11.93,11.56,11.47,11.68,11.72,11.68,11.5,11.31,11.44,11.44,11.31,11.28,11.31,11.28,11.44,11.34,11.28,11.25,11.22,11.19,11.16,11.25,11.16,11.09,12.21,11.34,11.4,11.75,11.75,11.59,11.81,11.75,11.81,11.75,11.68,11.78,11.72,11.87,12.03,11.78,11.87,12,11.78,12.06,12.37,12.4,12.24,12.46,19.91,20.01,20.01,21.22,21.42,21.57,21.57,22.48,23.09,22.23,22.08,21.42,22.03,21.17,21.93,24.14,25.1,23.94,23.74,25.45,23.74,26.11,24.9,24.9,23.59,21.22,20.51,20.92,21.47,21.83,23.99,23.03,22.03,21.98,21.83,22.88,22.38,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.89,62.53,62.18,61.58,60.52,60.63,60.99,60.87,60.04,60.04,60.04,59.92,61.47,62.18,61.11,61.7,60.4,59.57,59.09,59.33,58.85,58.38,57.79,57.07,57.43,58.14,58.02,59.33,62.53,61.35,60.75,61.23,60.4,59.69,60.87,60.99,61.23,59.8,57.91,57.43,54.35,55.65,56.24,59.92,60.4,60.99,58.85,57.67,56.36,54.82,52.33,54.82,56.36,57.31,58.38,57.43,57.19,56.6,56.72,55.53,56.13,57.07,57.79,57.19,56.72,57.91,58.5,59.69,60.87,61.23,59.21,59.45,60.04,60.4,61.23,60.4,60.52,60.04,59.45,59.8,58.5,58.97,61.35,60.99,63.13,63.01,65.38,65.14,66.92,66.8,64.43,64.91,63.01,65.14,64.31,63.6,63.01,61.35,62.77,62.65,28.82,29.09,28.66,28.52,28.26,28,29.04,30.44,30.75,30.23,28.93,28.78,29.19,30.39,29.76,30.02,29.14,29.76,30.08,31.11,30.49,29.35,29.82,29.14,29.61,28.83,28.47,28.62,28.42,28.42,28.73,27.59,27.85,27.53,27.38,27.22,26.96,26.34,26.65,25.98,26.34,26.86,26.81,26.45,26.24,26.24,26.03,26.45,25.77,26.34,26.13,25.77,25.51,24.73,25.2,25.05,24.79,24.22,24.22,24.11,24.27,24.32,24.63,24.42,24.01,23.59,24.01,24.06,23.8,23.65,23.13,23.02,22.97,23.13,22.87,22.82,22.4,22.25,21.78,21.57,21.88,21.67,21.73,22.04,22.25,22.26,22.26,22.37,22.11,21.9,21.7,21.65,21.39,21.44,21.39,21.44,22.06,21.9,22.21,22.78,22.88,23.5,24.22,25.97,26.38,24.73,24.01,24.27,23.65,23.96,23.55,24.01,23.81,24.22,24.58,24.22,24.53,24.99,24.27,24.17,25.25,24.58,24.58,34.88,35.4,35.18,36.06,35.84,36.13,35.84,35.62,35.25,34.3,34.66,34.74,35.1,34.96,33.86,34.08,33.93,34.22,34.15,34.15,34.81,34.52,35.25,35.33,35.1,35.47,35.47,34.88,35.4,34.81,35.25,34.37,34.08,34,34.44,34.37,33.71,34.37,32.02,32.46,32.09,32.02,31.8,31.29,31.36,32.09,31.95,32.02,32.09,32.02,32.02,31.87,31.8,31.87,32.31,32.46,32.9,32.83,32.9,32.75,32.83,32.61,32.61,33.27,33.2,32.98,32.98,32.83,33.12,32.75,33.42,33.2,32.98,32.83,32.98,32.9,32.75,32.83,32.61,32.83,33.12,33.64,33.71,33.78,33.56,34.44,35.03,34.88,34.96,35.4,34.52,34.08,33.78,33.05,34.52,34.37,31.29,32.39,32.17,32.98,32.98,32.75,32.53,32.46,33.2,33.86,33.93,33.12,31.51,31.95,32.09,32.09,32.24,32.09,32.17,32.17,32.02,31.87,32.02,32.24,32.39,31.87,31.65,31.65,31.95,35.18,38.7,38.19,37.68,35.84,35.47,34.81,55.26,55.61,54.92,54.23,53.99,54.34,55.26,52.5,52.15,52.26,52.84,53.07,52.5,52.5,52.38,53.53,53.07,53.07,54.46,58.84,57.46,56.76,58.84,57.11,57.34,55.73,55.84,55.96,56.19,56.88,55.84,55.84,55.26,54.8,54.69,54.92,53.76,53.99,54.23,54.34,54.57,54.34,54.57,54.57,54.23,54.11,53.65,54.34,54.46,54.23,54.57,54.8,54.8,54.92,55.03,54.57,53.99,259.78,258.66,259.78,254.18,255.86,258.66,263.14,262.02,260.9,262.02,260.9,259.22,260.9,263.14,267.61,258.66,266.49,267.61,262.02,259.78,259.78,257.54,262.58,266.49,264.82,265.37,267.61,265.37,262.02,265.37,267.61,266.49,270.97,267.05,273.21,271.53,272.09,277.13,265.93,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.43,294.55,294.55,294.55,294.55,296.49,300,300,300,297.79,300,297.79,295.2,295.84,291.96,295.2,299.08,293.9,293.25,292.61,295.2,295.2,294.55,296.49,297.79,297.79,291.96,286.13,286.13,289.37,291.96,290.66,294.55,295.84,296.49,297.79,295.84,297.14,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 历史市盈率 300 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位100% | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值11.09 | 最高值300 | 平均值85.26 |
| 近10年 | ||
| 最低值9.39 | 最高值300 | 平均值48.53 |
| 全部 | ||
| 最低值5.46 | 最高值300 | 平均值36.47 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值11.73 | 最高值21.19 | 平均值16.78 |
| 2011年 | ||
| 最低值16.59 | 最高值35.61 | 平均值24.9 |
| 2012年 | ||
| 最低值25.78 | 最高值53.44 | 平均值38.15 |
| 2013年 | ||
| 最低值5.68 | 最高值49.15 | 平均值18.99 |
| 2014年 | ||
| 最低值5.46 | 最高值11.87 | 平均值6.71 |
| 2015年 | ||
| 最低值9.23 | 最高值20.03 | 平均值13.64 |
| 2016年 | ||
| 最低值8.85 | 最高值14.25 | 平均值11.16 |
| 2017年 | ||
| 最低值13.54 | 最高值111.5 | 平均值50.6 |
| 2018年 | ||
| 最低值18.37 | 最高值107.59 | 平均值48.44 |
| 2019年 | ||
| 最低值22.99 | 最高值55.66 | 平均值32.1 |
| 2020年 | ||
| 最低值13.94 | 最高值24.85 | 平均值18.3 |
| 2021年 | ||
| 最低值11.09 | 最高值26.11 | 平均值14.65 |
| 2023年 | ||
| 最低值57.07 | 最高值62.89 | 平均值60.1 |
| 2024年 | ||
| 最低值21.39 | 最高值66.92 | 平均值37.72 |
| 2025年 | ||
| 最低值31.29 | 最高值300 | 平均值125.67 |
| 2026年 | ||
| 最低值289.37 | 最高值300 | 平均值299.1 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0251秒
DoTime:0.0251秒