贵州轮胎历史市盈率,000589市盈率
《 贵州轮胎 000589 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《贵州轮胎 000589》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@24.83,25.06,24.63,23.58,24.32,23.9,25,24.56,25.63,25.39,26.07,25.67,24.45,24.66,24.11,23.57,22.71,22.78,23.06,23.02,25.32,25.17,25.29,24.73,24.83,24.35,25.35,26.01,25.31,26.36,26.52,26.28,27.25,27.21,27.07,27.33,26.52,26.95,25.87,25.9,13.02,13.09,12.76,12.58,12.62,12.46,12.59,12.84,12.81,12.77,12.83,12.62,12.67,12.35,12.42,12.42,12.47,12.3,12.51,12.93,12.88,12.76,12.55,12.76,12.74,12.98,12.84,12.84,12.52,11.7,11.76,12.05,11.88,11.71,11.21,10.56,10.2,10.01,10.09,9.62,9.63,9.02,8.53,8.81,8.74,9.02,9.22,9.17,8.57,8.75,8.7,8.7,8.69,9.04,8.79,8.63,8.8,8.81,8.48,9.11,8.95,9.04,9.13,8.69,8.63,8.82,8.81,8.71,8.68,8.39,8.71,8.65,8.5,8.5,8.19,7.85,7.11,6.85,6.84,6.81,7.27,7.39,7.29,7.55,7.7,7.67,7.45,7.52,7.29,7.26,7.41,7.71,7.71,8.17,8.09,8.09,8.1,8.24,8.44,8.3,8.48,8.48,8.84,8.75,8.98,9.04,8.47,8.53,8.32,8.6,8.71,8.87,8.76,8.8,8.41,8.47,8.46,9.59,9.48,9.49,9.78,9.97,9.62,10.01,10.22,10.16,10.06,10.16,9.91,9.76,9.86,9.78,9.97,9.61,9.65,9.23,9.28,9.28,9.41,9.1,9.16,9.46,9.8,10.78,11.21,10.6,10.34,10.48,10.64,10.43,10.88,10.77,10.8,13.47,13.05,12.87,13.06,13.44,13.06,13.52,14.25,14.38,14.24,14.52,14.04,13.86,12.57,13.06,12.49,12.13,12.33,12.67,12.66,13.42,13.42,13.31,13.04,13.01,12.56,12.52,12.62,12.43,12.51,12.6,12.41,12.04,12.04,12.43,12.46,12.32,12.36,12.26,11.89,12.07,11.88,12.04,11.72,11.35,10.98,11.12,11.05,11.26,11.42,11.41,12.36,11.99,11.51,11.51,11.51,11.51,11.51,11.51,11.51,13.3,12.45,12.37,12.09,11.73,12.35,12.1,12.18,12.22,12.26,11.93,12.23,12.5,12.67,12.59,13.25,13.01,13.01,13.03,12.52,12.57,12.63,12.67,12.96,13.11,13.32,13.07,13.15,13.31,13.34,13.19,13.22,13.05,13.47,13.87,15.12,14.62,14.59,13.78,13.55,13.66,13.93,14,13.89,13.32,13.41,13.03,13.38,13.48,13.63,13.76,13.48,13.72,13.61,13.79,13.32,13.1,12.8,12.89,12.99,12.91,28.82,27.75,28.32,30.93,31.08,31.35,31.44,31.41,32.34,33.36,33.6,33.06,33.81,33.63,33.63,32.67,33.06,32.37,32.37,30.42,30.27,30.03,29.67,28.8,28.25,28.77,28.92,28.13,28.67,28.83,29.7,28.8,29.13,29.34,29.67,28.72,28.72,28.04,27.5,28.67,28.22,28.9,29.4,29.94,29.76,29.71,29.71,29.98,30.84,30.84,30.43,30.12,30.03,30.21,29.31,29.67,30.3,30.39,30.43,30.52,30.34,29.35,29.4,27.64,28,28.27,28.09,27.82,27.95,27.64,27.59,27.95,27.28,25.16,24.75,24.98,25.38,25.79,26.15,25.92,25.92,25.25,24.62,29.38,29.92,29.71,31.55,31.76,31.17,30.68,30.63,30.3,29.65,29.65,28.79,31.65,31.06,30.14,30.52,31.38,30.79,30.84,29.71,30.68,31.38,30.68,31.01,30.84,31.55,30.25,29.17,29.55,29.06,28.95,29.87,30.74,31.01,31.01,29.6,29.76,28.9,28.41,28.95,29.82,29.6,36.42,37.02,37.09,39.68,40.08,39.48,39.55,39.08,39.01,39.81,38.75,39.01,39.75,41.14,39.48,39.08,38.02,38.35,38.55,38.08,37.68,37.42,37.75,38.48,35.56,36.09,36.22,35.36,35.43,35.76,35.56,35.23,34.63,33.5,32.57,31.1,31.97,31.97,31.97,32.57,31.9,32.23,32.23,30.91,30.84,31.64,32.17,31.3,30.64,31.17,32.3,33.56,33.43,33.5,32.37,31.64,33.36,32.83,33.17,33.36,33.17,33.17,32.9,33.3,33.7,33.83,32.9,33.83,34.03,34.1,34.43,34.56,35.23,35.23,35.36,34.89,35.03,35.36,36.16,36.16,36.16,36.75,35.76,35.76,36.42,36.42,36.29,35.82,36.29,36.69,36.75,38.22,36.02,35.16,35.96,36.36,35.43,35.76,35.43,34.49,34.49,34.43,32.77,31.7,32.3,32.83,32.83,32.37,32.57,33.03,33.7,34.03,34.56,33.7,34.56,34.63,34.96,26.4,26.09,27.27,27.68,24.88,25.39,25.25,25.07,24.79,25.25,24.55,24.69,24.27,24.32,24.32,24.46,25.07,25.44,25.11,25.35,24.93,24.79,24.27,24.74,25.3,25.35,25.67,26.37,26.28,26.46,27.44,27.12,27.21,27.54,26.79,27.54,27.77,27.63,27.35,26.56,26.56,26.56,26.14,25.9,25.35,24.83,25.02,24.51,24.74,24.6,23.67,24.41,23.34,23.34,23.99,24.09,24.04,23.25,23.53,23.62,23.85,23.76,23.67,23.81,23.67,23.34,23.02,22.55,22.83,23.11,22.92,23.2,25.05,25.05,25.19,25.59,25.14,24.8,25.19,24.75,24.26,24.36,25.24,25.05,24.6,24.6,24.01,23.67,25,24.8,24.11,24.45,24.55,24.6,24.36,24.45,25.14,25.83,25.68,26.91,26.23,26.28,25.59,25.98,26.28,24.45,24.11,24.45,24.45,23.62,24.11,24.16,24.01,24.65,24.85,24.26,24.41,24.16,24.16,24.01,24.21,24.26,24.36,24.26,24.41,24.36,23.72,23.47,23.57,23.82,24.18,24.18,24.08,24.08,24.03,23.73,23.73,23.78,23.53,23.39,22.99,22.94,23.09,22.94,23.19,22.79,22.89,22.64,21.85,21.45,21.3,21.55,20.81,21.01,21.75,21.55,22.1,22.34,22.05,21.9,21.6,22.54,22.54,22.59,22.64,22.54,22.44,22.69,23.19,23.39,23.68,23.53,23.68,23.43,23.48,23.58,23.78,23.78,23.09,23.73,24.13,24.48,24.08,24.23,24.43,24.48,23.93,23.34,23.48,24.03,24.18,24.38,24.52,24.72,24.72,24.52,24.52,24.48,24.72,25.17,24.77,25.02,24.08,24.08,24.28,23.73,23.93,24.52,24.67,23.88,24.18,24.67,24.82,24.62,24.97,24.38,23.68,23.63,23.83,23.14,23.43,23.93,26.31,25.91,19.91,19.98,19.64,19.14,19.07,19.14,18.5,18.27,18.46,18.5,18.46,18.5,18.19,18.72,19.22,19.07,19.41,19.56,18.34,17.72,18.05,18.45,18.19,18.55,19.06,19.31,18.92,18.88,19.35,20.29,19.97,20.07,19.86,19.75,19.78,20.22,20.25,19.86,19.31,19.57,19.42,19.46,19.75,19.68,19.39,19.53,19.93,19.57,18.74,18.63,17.8,18.01,17.98,18.27,17.98,17.25,17.36,16.35,16.38,16.49,15.95,16.02,16.28,16.35,16.13,16.38,16.38,15.52,15.59,16.1,17.04,17.04,17.4,17.36,17.14,16.96,16.78,13.22,13.49,13.74,13.46,13.38,13.22,13.3,13.46,13.63,13.44,13.66,13.93,13.74,13.71,13.79,14.01,13.99,14.04,13.93,13.71,14.18,13.99,13.99,14.04,13.88,13.99,13.99,13.88,13.82,13.9,13.88,14.21,14.04,14.04,14.1,14.15,14.48,14.45,14.48,14.62,14.43,14.07,13.93,14.26,14.4,14.04,13.99,14.07,14.04,14.18,14.18,14.29,14.51,14.67,14.56,15.03,15.2,14.92,15.01,14.81,14.26,14.34,14.21,13.16,12.66,12.86,12.88,12.86,12.93,13.08,12.83,12.56,12.31,12.53,12.58,12.33,12.33,12.53,12.78,12.78,12.88,12.81,12.78,12.76,12.86,12.96,12.98,13.01,12.66,12.81,13.13,13.21,13.23,13.33,13.61,13.21,13.21,13.28,12.93,12.78,12.88,12.86,12.73,12.58,12.68,12.86,12.61,12.83,12.88,12.96,13.03,12.78,12.48,12.51,12.38,12.33,12.03,11.85,12.13,12.18,12.15,11.93,12.05,12.18,12.43,12.33,12.38,12.36,12.46,12.46,12.36,12.48,12.76,12.78,12.93,12.76,13.03,13.06,13.28,13.28,13.03,12.91,12.96,12.53,12.61,12.81,12.93,13.26,13.43,13.28,13.41,13.23,12.83,13.66,13.66,13.76,13.98,14.03,13.73,14.34,13.78,14.23,14.16,14.41,14.11,13.83,13.71,13.56,13.71,13.71,13.41,13.63,13.73,21.7,21.58,21.7,21.66,21.94,22.06,21.82,21.78,20.95,20.83,20.79,20.51,20.51,22.2,22.64,22.78,20.95,20.87,20.91,20.79,20.91,21.52,21.4,21.4,20.95,21.04,20.87,20.95,21.16,20.95,21.16,21.44,21.04,21.32,20.91,20.83,20.75,20.59,20.71,20.71,20.87,20.99,20.91,20.75,20.95,21.08,20.71,20.99,20.22,20.39,20.34,20.39,20.22,20.47,20.55,20.83,20.91,20.91,20.99,20.91,21.04,21.2,20.79,20.91,21.16,21.4,21.4,21.32,21.56,21.4,21.28,21.52,21.44,21.56,21.81,22.01,21.97,21.89,22.13,21.73,22.09,22.33,22.33,22.01,22.5,22.66,22.54,22.74,22.5,22.7,23.07,22.98,25.99,25.85,25.94,25.85,24.92,24.97,24.74,24.92,25.25,25.52,25.62,26.08,26.13,27.56,27.74,28.76,28.95,29.04,27.65,28.9,28.76,28.76,27.98,28.39,29.04,28.9,29.64,29.78,29.69,31.07,31.17,30.29,30.57,30.15,29.87,29.27,28.67,28.99,28.85,28.72,27.98,27.98,28.35,29.13,28.37,28.24,28.46,28.82,28.5,28.46,28.37,27.92,28.1,27.25,27.66,27.12,27.3,27.7,27.57,28.01,29,28.77,28.95,29.13,28.82,29.35,29.53,30.2,30.11,30.65,30.74,29.17,29.89,28.73,30.47,31.72,32.03,32.48,31.99,31.45,31.59,30.87,29.8,29.53,30.47,30.74,31.18,30.38,29.84,29.93,30.56,31.14,31.1,30.34,29.89,28.77,29.35,28.77,29.44,29.49,27.7,28.33,29,29.35,29,29.84,30.25,29.98,29.58,30.02,30.38,30.38,29.76,29.13,28.55,28.77,29.09,29.35,29.4,29.76,29.84,30.11,30.25,30.34,30.51,31.23,31.01,32.03,32.17,31.63,32.08,32.17,32.7,32.3,32.44,33.64,33.78,36.37,36.32,36.55,36.77,37.44,37.35,37.57,37.26,37.53,36.59,37.22,38.42,41.06,41.33,43.25,41.82,42.04,41.64,41.82,39.23,39.36,39.67,41.33,41.95,43.78,48.16,45.53,48.08,45.04,46.21,44.95,49.49,46.51,46.26,44.27,46.01,47.75,48.89,49.59,48.5,48.69,47.65,49.39,50.09,52.33,53.47,57.7,59.59,59.19,58.64,56.5,58.74,61.23,59.29,57.9,61.18,63.67,61.92,62.07,63.67,68.14,68.69,71.97,77.34,73.61,66.25,63.47,67.99,63.52,57.15,52.52,56.7,52.77,47.5,42.78,38.5,34.67,34.67,34.67,34.67,34.67,38.15,38.3,39.04,41.93,43.47,43.77,43.97,46.26,44.22,39.79,37.9,41.23,39.24,38,35.66,38.6,38.4,38.1,39.54,41.83,42.53,41.88,43.67,44.62,45.51,40.98,41.58,42.68,41.03,36.96,33.28,30.39,32.03,34.62,35.14,32.2,30.79,31.93,33.61,35.52,34.97,34.81,31.44,28.83,31.44,30.46,30.89,32.2,32.42,31.38,32.04,30.73,31.49,30.68,31.06,32.53,33.12,34.65,35.3,34.21,35.41,36.33,35.79,36.28,33.07,34.32,35.3,35.95,36.28,35.3,36.28,36.44,43.33,43.13,45.59,45.99,46.85,46.85,47.05,48.04,47.05,45.92,47.05,47.45,47.71,48.31,50.57,50.43,50.3,50.37,49.44,45.59,45.65,47.05,46.72,47.31,46.65,47.18,45.72,46.38,46.32,45.52,46.92,46.92,47.18,48.44,48.18,48.84,49.37,48.57,48.18,49.64,48.04,48.44,49.04,48.04,43.27,42.8,44.19,40.55,41.54,38.49,39.02,37.76,38.95,37.23,37.69,38.89,39.15,37.63,38.55,38.82,35.3,35.3,34.37,35.5,33.51,34.31,33.98,34.71,34.24,34.44,35.63,35.77,35.77,35.7,36.83,36.3,36.9,33.78,34.04,32.38,32.98,34.51,34.57,33.98,35.1,35.04,33.98,33.44,33.44,34.77,34.57,34.77,35.5,36.23,37.03,36.56,36.63,36.1,36.3,36.17,35.83,36.9,36.9,36.96,37.82,37.69,37.09,37.56,38.02,38.29,38.95,39.09,39.75,39.15,39.15,38.02,37.29,37.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,298.43,289.77,287.22,288.75,277.55,280.09,31.47,31.98,32.15,32.32,32.21,31.98,31.53,31.13,31.47,30.91,30.74,30.34,30.28,30.96,31.13,30.79,30.96,30.34,29.32,29.66,30.06,29.89,30.06,29.26,30.34,30.45,30.62,31.02,30.96,31.02,30.57,31.02,30.91,31.36,31.19,31.36,31.41,31.36,30.57,30.57,31.08,31.13,30.91,31.36,31.41,31.92,31.92,32.04,32.09,32.09,32.32,31.98,32.15,32.49,32.09,30.06,30.45,31.08,30.91,32.55,33.74,33.28,33.62,33.62,33.17,33.62,33.51,32.89,33.11,33.91,34.24,33.96,33.74,33.06,31.81,32.66,32.72,33,33.34,33.17,33.45,33,32.6,32.43,32.77,33.11,33.11,33.51,61.98,60.72,60.1,60.41,59.99,59.57,59.26,60.1,59.37,59.26,59.16,59.05,59.26,58.84,59.05,58.63,57.9,56.33,57.9,57.69,57.59,57.9,59.05,59.16,58.63,58.32,58.42,56.33,56.33,55.71,55.08,55.5,55.39,55.08,55.18,55.18,54.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.4,39.4,36.94,36.5,36.5,26.08,26.08,27.06,27.06,25.05,25.56,25.56,28.1,28.1,30.89,30.89,34,37.37,37.37,36.27,36.27,36.14,36.14,38.09,38.09,37.18,37.18,37.76,37.76,36.73,36.73,37.31,33.61,33.61,30.3,30.3,30.37,30.37,29.78,30.3,30.3,29,29,29.2,29.2,27.45,27.45,27.19,27.19,26.8,26.8,26.28,26.28,26.99,26.99,27.77,27.77,26.93,26.93,29.65,29.65,27.84,27.9,27.84,27.84,28.1,28.1,28.42,28.42,28.48,28.29,27.71,27.71,27.84,27.19,28.1,28.55,28.61,28.68,28.68,28.29,26.6,26.99,26.93,26.93,26.86,27.51,28.16,27.97,27.97,28.55,28.74,28.74,28.48,27.58,27.58,28.1,28.1,28.29,28.29,29.33,28.81,29,29,28.74,28.35,28.42,28.42,28.35,28.35,27.38,27.32,27.32,26.99,26.8,26.8,26.54,26.54,26.6,26.6,27.32,27.32,27.25,27.25,27.25,27.32,27.19,27.19,26.99,27.45,27.71,27.38,26.93,26.93,28.29,28.29,28.35,28.29,28.29,28.94,28.94,23.07,23.89,25.23,24.77,25.03,25.03,24.15,24.15,24.1,24.2,23.94,23.94,23.63,23.63,23.68,23.43,22.81,23.01,22.81,22.81,23.43,23.43,23.99,23.74,23.74,23.99,23.99,23.89,23.89,23.58,23.58,23.53,23.68,23.07,23.27,23.27,23.17,23.17,23.32,23.32,23.63,23.41,22.91,22.61,21.95,22.3,22.3,22.1,22.2,22.2,21.95,21.95,22,21.9,20.94,21.39,21.34,21.29,21.14,21.39,21.55,21.55,21.24,21.19,21.09,21.45,21.75,21.75,21.75,21.75,21.55,21.75,21.75,21.85,21.6,21.7,21.65,21.65,21.7,22.05,22.71,22.71,23.21,23.26,23.26,23.41,23.46,23.56,23.56,24.42,24.27,23.26,23.26,23.51,23.51,23.62,23.62,24.22,24.22,24.22,24.22,23.77,23.51,23.51,23.82,23.82,23.97,23.97,23.92,23.92,24.32,24.32,24.02,24.02,24.07,24.07,23.72,23.72,23.82,23.82,23.97,23.97,23.56,23.56,23.36,23.36,23.36,23.46,23.46,23.11,23.11,23.11,23.11,22.15,22.15,19.93,19.93,19.33,19.33,19.83,20.34,20.34,20.39,20.74,21.43,21.43,21.59,21.59,21.43,21.43,21.28,21.28,21.69,21.69,22.26,22.26,21.95,22.26,22.26,22.32,22.32,22.26,21.69,21.69,21.8,21.69,21.69,20.76,21.54,21.8,21.8,22.11,22.58,22.58,22.47,22.16,22.16,22.47,22.47,22.16,22.16,21.69,21.69,21.33,21.33,20.86,20.86,20.55,20.55,20.19,20.09,20.09,20.34,19.57,19.57,19.98,19.98,21.02,21.02,20.5,20.5,20.5,20.55,20.55,20.81,21.02,21.02,20.71,20.71,21.02,21.02,21.07,21.07,21.28,21.28,21.12,21.12,20.92,20.92,21.07,21.07,20.71,20.71,20.71,20.71,20.5,20.5,20.76,20.76,20.6,20.5,20.5,20.76,20.4,22.44,22.44,22.55,22.55,23.03,23.03,23.26,23.26,23.14,23.14,23.44,23.44,23.38,23.03,23.14,22.85,22.85,22.91,22.91,22.97,22.97,23.03,23.03,23.26,23.26,23.32,22.91,22.91,22.85,22.85,23.32,23.32,23.38,23.38,23.56,23.56,23.61,23.61,24.03,24.09,24.09,23.91,24.03,23.97,23.97,24.03,24.03,23.73,23.73,23.73,23.73,23.85,24,24,23.88,23.88,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24,23.94,23.94,24,24,23.88,23.88,23.88,24.06,24.06,24.35,24.35,24.71,25.6,25.6,25.54,25.54,25.84,25.84,26.13,26.13,25.89,25.89,26.61,29.27,29.04,29.04,28.5,28.5,28.03,28.03,29.51,29.51,28.86,28.86,29.04,29.04,30.75,29.75,29.75,28.98,28.98,29.15,29.15,30.04,30.04,29.69,29.69,31.35,33.6,33.6,33.54,33.54,33.6,33.6,32.59,32.59,18.06,18.06,18.69,18.46,18.73,18.73,18.59,18.59,18.73,19.02,19.02,18.92,18.92,18.63,18.63,18.3,18.3,18.36,18.36,18.39,18.39,17.9,17.9,17.53,17.53,17.6,17.6,17.6,17.6,17.7,17.7,17.9,18.03,18.03,17.76,17.76,17.83,17.83,18.83,18.83,18.53,18.53,18.23,18.23,17.8,17.8,18.89,18.89,19.82,19.82,19.49,19.49,19.22,19.22,19.22,19.22,19.26,19.59,19.59,19.69,19.69,19.36,19.12,19.12,19.09,19.09,19.09,19.79,19.39,19.39,20.02,20.02,20.71,20.71,20.38,20.35,20.35,22.37,22.37,21.87,21.87,21.94,21.94,21.97,21.97,21.18,21.71,21.54,21.54,21.81,21.81,22.34,22.34,23.13,23.13,22.7,21.81,21.81,22.04,22.04,21.94,21.94,22.34,22.34,23.96,23.2,23.2,22.97,22.97,23.07,23.07,22.64,22.9,23.2,23.2,23.17,23.17,23.53,23.53,23.07,23.07,22.4,22.4,22.84,22.84,23.07,23.37,22.54,21.97,21.97,22.07,22.07,21.74,21.74,21.81,21.81,21.84,22.17,22.17,21.91,21.54,21.54,21.54,20.75,20.75,20.81,20.81,20.52,20.52,20.22,20.22,20.28,20.28,20.35,20.35,20.62,20.62,20.62,20.62,21.61,21.61,21.08,21.08,21.28,20.52,20.52,20.48,20.25,20.25,20.05,20.05,20.81,21.81,21.81,13.09,13.09,13.21,13.21,13,13,12.69,12.69,12.53,12.53,12.75,13.33,13.33,13.89,13.89,13.52,13.52,14.51,14.51,14.54,14.76,14.85,14.7,14.7,14.49,13.69,13.69,13.94,13.71,13.71,13.33,13.33,13.04,13.04,13.79,13.87,13.87,14.08,14.08,14.2,13.54,13.54,14.51,14.51,14.85,14.52,14.52,14.8,14.8,14.6,15.26,15.26,15.76,15.76,14.99,14.99,14.58,14.58,14.12,14.12,14.6,14.6,14.51,14.51,14.62,14.62,14.49,14.49,15.07,15.07,14.74,14.29,14.29,14.12,14.35,14.16,14.16,14.1,14.1,13.93,14,13.93,13.71,14.41,14.14,13.85,13.89,14.1,16.63,16.16,16.26,16.05,15.91,16.19,16.37,16.42,16.37,16.35,15.98,16.46,16.51,16.51,16.56,16.49,16.28,16.51,16.28,16.53,16.21,16.16,5.76,5.37,5.03,4.94,4.87,4.99,4.97,4.88,4.93,4.92,4.9,4.88,4.73,4.81,4.77,4.91,4.91,4.91,4.89,4.88,4.85,4.82,4.8,4.76,4.84,4.83,4.79,4.77,4.69,4.61,4.45,4.43,4.5,4.64,4.64,4.57,4.58,4.56,4.5,4.45,4.46,4.65,4.82,4.79,4.73,4.8,4.76,4.76,4.76,4.7,4.63,4.54,4.62,4.6,4.55,4.55,4.58,4.48,4.42,4.35,4.19,4.19,4.19,4.32,4.27,4.38,4.37,4.31,4.36,4.36,4.34,4.64,4.73,4.69,4.6,4.57,4.54,4.61,4.78,4.76,4.79,4.75,4.66,4.62,4.71,4.73,4.81,4.78,4.82,4.89,4.92,5,4.96,5.04,4.88,4.93,4.85,4.77,4.77,4.95,4.81,4.68,4.76,4.6,4.66,4.73,4.78,4.67,4.67,4.68,4.67,4.65,4.64,4.55,4.55,4.49,4.51,4.35,4.93,4.82,4.92,5.07,5.03,5.04,5.07,5.02,5.03,5.37,5.35,5.32,5.34,5.4,5.36,5.48,5.4,5.39,5.38,5.42,5.4,5.3,5.47,5.43,5.47,5.65,5.77,5.78,5.94,5.92,5.9,5.78,5.72,5.66,5.69,5.69,5.73,5.71,5.65,5.7,5.72,5.61,5.45,5.51,5.82,6.3,6.03,6.01,6.09,5.96,6.01,5.89,5.93,5.88,5.97,6.08,5.89,5.94,5.78,5.78,5.62,5.62,5.47,5.24,5.27,5.2,5.2,5.27,5.4,5.42,5.41,5.32,5.22,5.18,5.27,5.18,5.24,5.29,5.21,5.26,5.15,5.2,5.2,5.32,5.29,5.29,5.24,5.2,5.05,13.42,13.58,14.04,13.81,13.04,13.35,13.42,13.63,14.1,14.1,14.07,13.97,14.12,14.1,14.1,14.25,14.3,14.36,14.64,14.64,14.53,14.25,14,13.9,14.12,14.06,14.12,14.43,14.18,13.81,12.51,11.64,11.11,11.45,11.36,11.92,13.65,13.55,13.58,13.62,13.62,13.65,13.87,14.29,14.33,14.5,14.54,14.54,14.86,14.22,14.79,14.72,14.86,15.46,15.11,15.07,15.5,15.39,15.32,15.28,14.96,15.07,15.04,15.28,15,14.75,15.07,15.46,17.02,16.38,17.31,16.92,16.49,16.53,15.75,15.6,15.46,15.53,15.39,15.32,15.53,15.5,15.32,14.86,15.32,15.46,16.1,16.53,17.31,18.48,17.77,17.91,17.87,17.98,17.7,17.73,17.73,17.91,17.2,17.13,17.31,17.73,17.98,17.66,17.34,17.41,17.16,17.09,17.31,17.2,17.41,16.99,16.99,18.51,17.41,17.16,16.88,17.59,17.7,17.59,17.31,17.59,17.62,18.19,18.23,18.05,18.48,18.87,18.51,17.59,16.53,15.85,17.45,18.19,17.59,16.95,16.31,17.31,16.28,15.89,15.78,15.07,15.11,15.39,15.35,15.78,15.92,15.71,15.57,15.5,15.39,15.35,15.5,15.57,15.43,14.86,15.04,15.67,15.78,15.99,16.24,16.42,16.28,16.42,16.24,16.53,16.35,16.63,16.7,16.63,16.49,16.53,16.49,16.42,16.49,16.31,16.14,16.45,16.84,17.13,17.2,18.19,18.05,17.98,17.94,17.8,17.55,17.34,17.31,17.77,17.66,17.31,17.2,17.06,16.95,16.63,17.2,17.16,16.88,16.99,16.99,16.92,16.99,17.06,17.45,17.31,17.34,17.06,16.88,16.99,17.38,17.48,17.94,18.23,18.23,18.12,18.19,18.58,18.44,18.16,18.05,18.12,18.09,18.3,18.4,19.43,19.33,19.11,18.58,18.69,19.19,19.5,19.43,19.82,19.82,19.72,19.65,20,20.53,20.5,20.57,19.93,19.86,19.89,18.9,18.76,18.51,18.37,18.58,18.94,18.62,18.44,18.02,18.12,18.05,18.12,17.77,17.91,17.94,18.44,17.97,19.18,20.56,20.28,19.92,13.76,13.81,13.36,13.27,12.99,12.94,12.94,12.94,12.82,12.92,12.67,12.72,12.7,12.8,12.99,13.68,13.36,12.77,13.09,13.44,13.29,13.14,13.14,13.31,13.12,13.51,13.61,13.64,13.81,14.33,14.55,14.4,15.16,16.03,16.03,15.93,16.59,16.99,17.06,16.45,16.52,17.06,16.94,16.5,17.04,17.61,17.36,16.99,17.06,17.19,17.14,16.94,16.79,16.62,16.59,16.59,16.72,17.63,17.56,18.1,18.15,14.05,13.86,13.62,13.34,13.47,13.26,13.83,13.83,13.66,13.52,13.3,13.3,13.32,13.2,13.03,13.19,12.77,12.36,12.41,12.73,12.86,12.28,12.07,12.22,12.22,12.02,11.79,11.64,11.43,11.66,11.71,11.85,12.17,12.86,12.71,12.75,12.63,12.71,12.04,11.94,11.92,11.88,12.27,12.2,12.81,12.59,12.98,12.81,12.71,12.49,9.72,9.61,9.66,9.63,9.55,9.24,9.3,9.27,9.08,9.12,9.17,9.02,9.14,9.21,9.2,9.17,9.09,8.94,8.84,8.67,8.67,8.7,8.86,8.77,8.92,8.95,9.19,9.24,9.19,9.01,8.8,8.86,8.86,9.07,9.16,9.16,9.27,9.3,9.15,8.97,8.32,8.53,8.64,8.77,8.7,8.44,8.41,8.07,7.82,7.65,7.17,7.55,7.88,8.34,8.51,8.46,8.57,8.63,8.67,8.7,8.79,8.37,8.69,8.7,8.67,8.54,8.84,9.06,8.9,8.82,8.69,8.63,8.52,8.64,8.54,8.43,8.45,8.36,8.27,8.3,8.3,8.37,8.4,8.81,8.3,8.27,8.36,8.37,8.27,8.63,8.94,9.24,9.15,10.43,10.75,10.84,10.76,10.12,10.52,10.27,9.8,9.94,9.94,8.9,8.77,8.41,8.9,9,8.89,8.86,8.9,8.67,8.63,8.62,8.51,8.44,8.22,8.18,9.98,9.67,9.42,9.34,9.37,9.49,9.57,9.18,8.91,9,8.93,9.05,8.8,8.8,8.93,8.82,8.62,8.67,8.34,8.37,8.5,8.32,8.32,8.5,8.39,8.34,8.16,8.24,8.06,8.39,8.39,8.49,8.44,8.41,8.36,8.18,8.14,8.09,8,7.78,7.62,7.73,7.81,7.67,8.01,7.91,7.85,7.72,7.78,7.72,7.7,7.68,7.62,7.68,7.58,7.62,7.57,7.57,7.4,7.35,7.17,7.21,7.19,7.19,7.19,7.34,7.52,7.24,7.58,7.49,7.58,7.49,7.37,7.3,7.32,7.34,7.2,7.2,7.41,7.32,7.37,7.73,7.88,8.15,8.45,9.22,9.64,8.74,8.51,8.62,8.45,8.45,8.32,8.51,8.47,8.59,8.64,8.56,8.64,8.89,8.67,8.37,10.06,9.86,10,10.2,10.2,10.51,10.33,10.47,10.43,10.43,10.06,9.94,10.14,10.18,10.25,10.25,10,10,9.98,10.04,10.1,10.16,10.31,10.31,10.43,10.71,10.61,10.69,10.69,10.41,10.41,10.51,10.35,10.39,10.33,10.31,10.18,10.33,10.27,10.29,10.49,9.8,9.74,9.82,9.68,9.59,9.39,9.41,9.68,9.59,9.72,9.76,9.76,9.72,9.68,9.76,9.82,9.76,9.84,9.9,9.92,9.94,9.92,9.84,9.8,9.84,9.74,9.74,9.66,9.66,9.7,9.66,9.82,9.84,9.7,9.7,9.74,9.7,9.82,9.82,9.86,10.16,10.04,10.1,10.2,10.25,10.2,10.2,10.27,10.18,10.12,10.2,10.16,10.1,9.96,9.82,9.9,9.86,8.88,9.05,9.01,9.13,9.11,9.05,9.05,9.21,9.15,9.21,8.96,8.86,8.86,8.96,9.05,9.39,9.35,9.41,9.33,9.35,9.27,9.29,9.29,9.29,9.31,9.21,9.15,9.11,9.17,9.17,9.25,9.21,9.18,9.23,9.21,9.23,14.98,14.92,14.98,15.02,14.85,14.82,14.89,14.72,14.72,14.75,14.92,15.12,14.98,14.95,14.98,15.08,15.21,15.15,15.12,14.79,14.82,14.79,14.89,14.92,14.89,14.75,14.79,14.82,15.05,15.34,15.25,15.41,15.38,15.31,15.18,15.15,14.85,14.89,14.95,14.98,14.98,14.98,15.02,15.02,14.98,15.02,14.82,15.02,15.02,15.02,15.21,15.18,15.21,15.28,15.48,15.05,15.34,15.12,16.39,16.28,16,16.07,16.17,16.25,16.49,16.49,16.53,16.46,16.49,16.64,16.6,16.32,16.25,16.14,16.14,15.96,15.96,16,16,16.85,17.13,16.89,16.96,16.85,16.74,16.39,16.57,16.81,16.71,16.92,16.85,16.85,17.49,14.96,15.27,15.36,15.64,15.46,15.52,15.92,15.86,16.01,16.01,15.86,15.89,15.76,15.76,15.52,15.42,15.46,14.96,15.24,15.15,15.02,14.99,15.12,15.36,15.73,15.76,15.79,16.01,15.95,15.61,15.64,15.58,15.49,15.49,15.33,15.45,15.58,15.67,15.61,15.42,15.36,15.64,15.86,15.79,16.1,15.95,15.89,15.92,15.73,15.61,15.67,15.55,15.36,15.3,15.49,15.86,15.86,15.82,15.89,15.86,15.76,15.67,15.86,15.73,15.86,15.33,15.45,15.92,15.76,15.79,15.82,15.73,15.64,15.45,15.79,15.92,15.86,16.01,15.95,15.45,14.84,15.02,15.3,15.12,15.15,15.24,15.36,15.24,15.12,14.93,14.41,14.22,13.45,13.76,14.04,14.1,14.32,14.5,14.41,14.5,14.41,14.04
| 历史市盈率 14.04 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位58.24% | 百分位34.34% | 百分位31.15% |
| 近5年 | ||
| 最低值4.19 | 最高值20.57 | 平均值11.71 |
| 近10年 | ||
| 最低值4.19 | 最高值300 | 平均值18.57 |
| 全部 | ||
| 最低值4.19 | 最高值300 | 平均值21.31 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值6.81 | 最高值27.33 | 平均值12.89 |
| 2011年 | ||
| 最低值11.41 | 最高值41.14 | 平均值25.94 |
| 2012年 | ||
| 最低值20.81 | 最高值38.22 | 平均值27.22 |
| 2013年 | ||
| 最低值12.31 | 最高值26.31 | 平均值17.4 |
| 2014年 | ||
| 最低值11.85 | 最高值32.48 | 平均值21.93 |
| 2015年 | ||
| 最低值27.7 | 最高值77.34 | 平均值41.46 |
| 2016年 | ||
| 最低值32.38 | 最高值44.19 | 平均值36.71 |
| 2017年 | ||
| 最低值29.26 | 最高值300 | 平均值52.79 |
| 2019年 | ||
| 最低值20.94 | 最高值39.4 | 平均值26.65 |
| 2020年 | ||
| 最低值17.53 | 最高值33.6 | 平均值22.31 |
| 2021年 | ||
| 最低值4.19 | 最高值16.63 | 平均值8.76 |
| 2022年 | ||
| 最低值5.05 | 最高值18.87 | 平均值14.12 |
| 2023年 | ||
| 最低值8.67 | 最高值20.57 | 平均值14.79 |
| 2024年 | ||
| 最低值7.17 | 最高值10.84 | 平均值8.79 |
| 2025年 | ||
| 最低值8.86 | 最高值17.49 | 平均值13.17 |
| 2026年 | ||
| 最低值13.45 | 最高值16.01 | 平均值15.29 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0548秒
DoTime:0.0548秒