万年青历史市盈率,000789市盈率
《 万年青 000789 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万年青 000789》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@94.24,96.25,95.75,92.98,93.61,92.98,95.5,94.11,96.88,96.88,98.77,101.66,98.64,100.4,98.39,97.76,98.89,92.73,93.48,102.79,113.11,117.51,118.77,130.6,118.39,118.27,119.9,118.39,114.49,115.38,120.79,121.79,121.54,125.57,128.96,129.09,127.83,127.71,120.53,121.29,121.41,119.15,120.16,118.02,114.87,115.63,116.26,119.15,121.79,120.41,118.02,118.14,119.28,116.51,116.63,117.77,116.63,115.88,57.15,58.05,57.51,58.11,56.91,57.75,57.99,61.59,61.94,60.27,58.65,54.1,51.94,51.94,54.04,53.14,51.58,52,52,51.7,46.59,43.24,44.86,42.78,41.51,41.97,42.03,42.09,42.55,42.03,37.82,37.76,36.83,40.53,42.38,43.24,41.74,42.09,42.15,41.28,39.03,38.45,39.78,38.91,39.55,38.68,39.14,40.82,40.82,40.88,41.34,39.38,42.15,43.01,47.34,47.46,46.01,43.76,40.36,41.57,39.89,37.93,38.57,38.97,39.38,38.45,40.76,41.16,39.72,40.41,39.38,39.61,42.2,42.84,44.17,44.28,43.47,44.69,43.94,45.38,45.67,44.98,45.55,44.46,44.46,44.69,45.67,46.13,43.71,43.88,43.76,44.28,44.74,45.15,45.32,45.49,47.57,49.59,49.77,50.52,52.37,52.25,53.17,51.67,130.36,131.11,128.86,131.11,143.24,141.14,139.05,139.2,143.09,141.44,141.59,141,140.25,136.35,138.3,141,135,129.61,130.66,136.35,138.45,140.25,142.34,138.3,137.25,129.61,142.64,136.2,135,134.85,138.75,138,138.6,140.55,128.39,130.5,133.87,136.12,136.12,137.25,142.73,143.58,138.51,136.26,124.59,127.97,129.37,122.34,124.45,126.7,125.86,121.22,124.87,128.81,126.84,128.39,135,132.75,138.94,135.28,136.12,144.14,146.39,141.61,155.81,167.34,184.08,184.08,187.03,183.65,177.19,180,177.19,173.67,172.83,167.34,166.64,168.75,168.47,174.09,180.56,180.56,180.56,171.84,161.44,156.23,158.06,154.26,150.47,147.65,151.03,154.69,147.79,150.61,156.51,159.75,170.01,169.45,177.19,180.56,178.59,183.51,183.51,183.51,183.51,183.51,201.93,218.67,225.28,227.11,212.34,206.01,211.22,232.31,238.36,248.34,240.32,235.97,244.68,246.93,243.14,240.75,235.68,232.45,236.25,229.64,231.18,231.18,42.49,41.93,44.95,45.59,47.3,49.47,49.08,46.65,46.73,44.87,44.87,45.59,49.86,49.86,48.05,47.53,46.89,46.99,46.83,45.9,43.37,43.58,45.36,44.59,43.17,43.01,44.48,42.62,28.33,29.22,28.6,28.08,28.23,28.13,28.43,29.29,29.09,28.31,26.89,26.41,26.82,25.94,25.12,23.98,24.56,23.63,22.94,22.45,22.19,22.94,23.29,24.1,24.18,23.91,23.88,23.14,23.34,22.86,25.15,25.5,25.94,25.94,25.94,26.99,27.43,28.97,28.65,28.82,28.82,28.48,29.32,29.79,31.16,31.53,31.78,30.61,30.61,31.11,31.09,31.73,33.12,32.99,31.88,31.3,31.48,31.85,32.84,30.69,30.99,31.11,29.3,28.75,29.14,29.3,30.78,31.51,30.73,29.32,29.89,30.46,15.2,15.02,15.13,15.69,15.68,14.89,14.26,13.82,14.26,13.89,14.11,13.99,13.44,13.25,13.49,13.22,13.21,12.11,11.73,12.28,11.95,11.63,12.3,12.3,12.2,12.14,11.64,12.01,12.57,12.07,12.31,12.24,12.29,12.44,12.07,11.61,11.54,11.72,12.2,12.44,12.38,12.47,11.72,11.66,11.34,11.03,11.27,11.53,11.88,11.83,12.21,12.1,9.69,9.71,9.85,9.77,9.44,9.31,9.42,9.17,9.13,9.35,9.33,9,8.89,8.48,8.58,8.5,8.32,8.15,8.26,8.3,8.39,8.39,8.49,8.14,7.55,7.48,7.4,7.49,7.38,7.12,6.73,6.54,6.15,6.32,6.18,6.74,6.56,6.69,7.04,7.05,6.67,6.87,6.78,7.05,6.82,6.56,6.77,7.23,7.71,7.62,7.7,7.74,7.42,7.98,8.16,8.24,8.71,8.61,8.52,8.29,8.38,8.26,8.36,8.11,8.41,8.34,8.46,8.34,8.37,8.46,8.39,8.29,8.44,8.52,8.64,8.62,9.04,8.93,8.99,8.71,8.65,8.91,8.91,8.62,8.39,8.47,8.58,8.57,8.85,8.3,7.97,8.18,8.34,8.09,8.09,8.07,7.81,7.77,7.9,7.55,7.22,8.4,8.9,8.92,9,9.21,9.27,9.46,9.55,9.42,9.11,9.37,9.37,9.54,9.91,9.95,10.2,9.98,10.44,10.65,10.56,10.6,10.37,10.51,10.14,9.65,9.56,9.82,9.97,9.74,9.9,9.81,10.09,10.74,11.12,10.95,11.03,12.13,12.61,12.49,12.53,11.92,11.61,11.42,11.72,11.71,11.13,11.48,11.45,11.58,11.13,10.91,11.43,11.17,11.17,11.06,10.33,10.37,10.37,10.56,10.94,10.83,10.75,10.45,9.87,10.14,9.64,9.8,10.45,10.23,10.33,9.83,10.08,10,10.28,10.21,9.97,10.05,9.88,9.76,9.81,9.96,9.72,10.22,10.07,10.24,10.57,10.47,10.37,10.52,10.49,10.08,10.16,10.03,9.91,9.92,9.88,9.96,9.78,9.93,17.21,16.46,16.37,16.06,15.51,15.51,15.7,14.9,14.94,14.91,16.41,17.42,16.84,17.29,16.71,17.02,16.37,16,16,15.33,15.39,16.32,16.23,16.12,16.95,17.39,17.11,17.69,17.66,17.58,17.32,17.2,17.48,17.7,18.25,18.33,18.52,17.75,17.79,17.33,16.66,16.78,29.07,29.15,29.94,29.86,30.88,30.31,29.69,28.68,29.17,28.43,28.18,28.09,27.73,27.58,27.76,27.96,28.34,27.73,27.63,27.02,25.72,24.93,24.9,26.4,25.72,26.15,28.78,28.91,30.18,30.1,29.87,30.05,30.08,31.35,31.2,31.33,31.02,31.1,30.69,30.84,31.56,31.3,30.77,31.35,31.51,30.97,31.28,30.95,30.21,30.26,28.96,29.8,30.23,29.57,29.19,29.67,30.61,30.44,29.9,29.52,29.54,31.56,31.92,31.35,31.51,32.58,32.78,33.24,32.88,33.11,33.22,33.22,30.84,31.1,29.7,29.52,29.87,29.21,29.67,30.54,30.38,27.43,27.68,27.94,27.91,27.68,27.55,27.81,27.3,27.63,27.09,26.43,27.17,27.88,27.73,27.94,27.43,27.55,27.53,26.61,26.53,26.94,27.35,27.43,27.76,27.96,27.68,28.32,27.55,27.94,28.98,28.93,28.6,28.83,28.73,27.25,27.43,26.81,26.61,25.36,25.73,26.14,26.36,26.16,25.49,25.8,25.49,25.68,26.21,26.5,26.79,26.62,26.79,27.45,26.67,26.55,26.41,26.96,26.94,26.62,26.36,26.62,25.99,25.99,25.65,25.32,23.74,23.91,23.62,23.81,23.4,22.51,22.31,20.16,19.38,19.84,20.33,20.35,20.03,19.99,19.6,19.94,19.96,18.68,20.54,21.27,22.63,22.14,22.36,22.58,22.55,21.9,20.91,21.29,21.95,21.49,21.78,22.29,21.05,21.05,21.2,21.71,21.73,22,22.14,22.36,22.09,23.45,24.13,24.61,24.56,24.47,23.81,24.9,25.32,25.36,24.95,24.95,25.7,25.65,25.17,24.76,25.56,16.52,16.73,16.85,17.43,16.96,16.79,16.42,16.89,16.52,16.01,15.85,15.85,15.91,16.05,15.73,15.45,15.33,15.45,15.44,15.73,15.85,15.84,16.11,16.08,15.87,16.01,15.74,15.78,15.82,15.98,15.95,16.02,15.39,14.9,11.07,11.29,11.41,11.42,11.59,11.62,11.57,11.3,11.09,11.11,11.13,10.83,10.86,11.08,11.31,11.38,11.41,11.44,11.22,11.24,11.29,11.37,11.84,11.78,11.5,11.97,12.08,12.16,12.13,12.17,12.2,11.7,11.65,11.72,11.51,11.48,11.44,11.52,11.28,11.13,11.09,11.27,10.9,11.02,10.91,10.99,11.16,10.92,10.27,10.35,10.25,10.15,10.33,10.35,10.46,10.73,10.69,10.51,10.51,10.8,10.97,10.95,11.02,10.79,10.88,10.86,10.66,10.94,11.18,11.23,11.22,11.22,11.28,11.43,11.19,11.34,11.07,10.92,10.5,10.23,10.33,10.28,10.4,10.44,10.34,10.34,10.55,10.41,10.03,10.16,10.22,10.27,10.26,10.55,10.56,10.65,10.4,10.79,10.87,10.79,10.75,10.73,10.93,10.59,8.69,9.04,9.08,9.03,9.2,9.18,9.5,9.59,9.59,9.35,9.37,9.34,9.4,9.08,9.11,9.18,9.12,8.86,8.76,8.93,7.66,7.76,7.72,7.65,7.63,7.56,7.73,7.75,7.66,7.56,7.4,7.36,7.4,7.48,7.47,7.52,7.54,7.5,7.54,7.52,7.46,7.46,7.4,7.35,7.11,7.1,7.14,7.09,7.08,7.1,7.18,7.09,6.98,6.85,6.86,6.9,6.91,6.85,6.94,6.98,7.01,7.06,7.04,7.07,7.05,7.09,7.16,7.17,7.17,7.21,7.31,7.27,7.26,7.3,7.34,7.21,7.29,7.32,7.36,7.41,7.54,7.54,7.49,7.54,7.52,7.73,7.99,7.91,7.78,7.74,7.86,7.89,7.86,7.83,7.87,7.91,7.93,7.96,7.83,7.87,7.75,7.66,7.71,7.65,7.78,7.18,7.28,7.29,7.32,7.32,7.35,7.31,7.37,7.38,7.47,7.24,7.22,7.24,7.29,7.14,7.2,7.27,7.26,7.31,7.35,7.47,7.6,7.67,7.6,7.56,7.56,7.7,7.55,7.57,7.69,7.56,7.62,7.52,7.53,7.51,7.8,7.87,8,8,7.84,7.65,7.69,7.89,7.73,7.95,7.64,7.76,7.58,7.54,7.63,7.69,7.71,7.59,7.7,7.89,7.93,7.93,8.01,7.99,8.12,8.15,8.2,8.48,8.16,8.35,8.44,9.01,8.97,9.16,9.38,9.24,9.04,9.04,9.07,9.21,8.92,8.99,9.41,9.42,9.49,9.87,9.69,10,10.01,9.88,9.66,9.58,9.21,9.28,9.38,9.58,9.53,8.74,9.02,9.26,9.27,9.14,9.37,9.5,9.31,9.18,9.2,9.11,9.21,9.17,8.99,8.72,8.71,8.91,9.03,9.12,9.21,9.24,9.29,9.33,9.5,9.48,9.57,9.33,9.46,9.4,9.42,9.58,9.75,9.88,9.84,9.89,10.16,10.17,10.57,10.56,10.58,10.9,10.77,10.91,11.49,11.37,12.72,12.54,12.69,12.94,13.11,13.42,13.23,12.77,13.04,13.67,13.57,12.99,13.16,13.52,13.03,13.43,13.98,13.76,13.5,13.64,12.83,13.91,13.68,13.69,13.28,12.93,12.8,13.07,13.41,13.53,13.45,13.84,13.93,13.72,14.02,14.35,14.37,14.46,15.33,15.67,15.79,14.34,14.26,14.9,15.25,15.67,15.32,16.02,16.12,15.73,16.06,16.2,16.54,16.08,15.06,15.46,15.13,13.85,14.16,14.73,14.4,12.96,11.76,12.57,11.66,10.68,9.61,9.22,8.3,7.47,8.22,9.05,9.96,9.81,8.83,9,9.58,9.73,9.87,9.95,10.35,9.96,8.96,8.33,9.01,8.95,8.94,9.4,10.02,11.02,11.09,11.13,11.66,11.38,10.95,11.13,11.05,11.62,10.98,11.98,10.97,10.02,9.02,8.13,7.41,9.92,10.91,10.54,9.53,9.3,9.58,10.28,10.82,10.71,10.68,9.84,9.29,10.14,9.77,9.84,10.15,10.17,9.91,9.98,9.6,9.64,9.38,9.5,9.89,10.08,10.54,10.53,10.28,10.63,10.8,10.76,10.88,10.11,10.34,10.65,10.76,10.76,10.76,10.87,10.94,13.86,13.77,14.38,14.58,14.69,14.77,14.85,15.39,15.7,15.45,15.78,15.81,15.35,15.41,15.49,15.62,15.52,15.58,15.97,14.73,14.91,15.7,15.89,16.26,16.06,16.06,15.37,15.49,16.14,16.51,16.76,16.51,16.26,16.99,17.13,17.07,18.05,17.49,17.55,17.49,16.66,16.97,16.93,16.37,14.75,14.52,15.41,13.86,14.35,13.23,13.27,12.53,12.96,12.18,12.4,12.92,12.69,12.34,12.69,13.13,11.93,11.89,11.59,12.01,11.78,12.15,12.05,12.38,12.07,12.15,12.76,12.8,12.82,12.82,13.55,13.55,13.73,12.36,12.72,12.42,12.98,14.27,14.04,13.96,14.33,14.06,13.38,12.96,12.99,13.65,13.5,13.32,13.59,13.86,14,13.9,13.96,13.57,13.5,13.69,13.61,13.96,14.33,18.45,18.53,18.41,17.99,17.81,18.65,18.41,18.6,18.87,18.87,18.18,18.06,17.27,17.02,17.02,16.75,17.02,17.02,16.9,16.85,21.84,21.62,21.84,20.93,19.96,20.02,19.87,19.65,19.3,19.55,19.49,18.86,18.55,18.8,18.93,18.77,18.58,18.55,18.71,18.49,19.21,19.27,19.46,19.55,19.62,19.46,19.43,18.55,18.49,18.86,18.61,18.8,18.83,18.77,19.02,19.18,18.96,19.15,19.21,19.4,19.33,19.24,19.9,20.21,20.27,20.43,20.15,19.99,20.77,20.65,20.74,20.27,20.24,20.3,20.27,20.37,20.08,20.21,20.62,19.77,19.83,19.62,19.33,19.62,19.9,19.9,19.77,20.21,20.21,21.27,20.84,20.84,21.3,20.99,21.09,21.24,21.3,20.9,20.84,20.87,20.8,20.87,18.94,18.96,18.96,18.96,18.96,19.27,19.44,19.53,19.92,19.55,18.99,19.58,19.19,19.67,19.78,19.72,20,19.67,19.41,19.33,19.41,19.39,19.5,19.95,19.67,19.47,19.53,19.3,19.27,19.53,19.5,19.58,19.64,19.84,19.95,19.84,19.81,19.75,20.12,16.44,16.39,17.21,17.14,17.39,17.5,17.25,17.61,17.88,17.86,18.24,18.15,17.91,17.75,17.64,17.84,17.59,17.66,17.64,18,17.66,17.21,17.61,17.27,17.39,17.68,18.04,17.75,17.61,16.78,17.23,17.5,17.66,17.84,18.13,17.75,18.02,17.84,17.41,17.68,18.02,18.02,18.13,18.13,18.27,18.18,18.58,18.31,18.34,18.34,17.84,17.64,17.73,16.82,17.03,17.12,17.21,17.48,18,18.76,18.45,18.34,18.83,18.97,19.4,19.98,20.14,22.15,21.27,22.13,20.66,20.8,20.55,21.32,21.38,23.53,22.69,21.84,21.7,21.72,22.11,20.98,20.64,20.71,20.53,20.44,19.71,20.1,20.28,20.53,21.65,21.61,21.32,21.74,21.11,21.02,21.41,22.06,22.29,21.79,21.86,20.68,19.94,20.62,21.38,20.73,21.04,21.93,21.95,23.05,22.15,22.54,21.93,20.66,20.53,20.32,18.29,18.36,18.38,18.94,19.1,22.24,22.43,22.03,20.91,19.72,20.09,19.29,19.24,19,18.92,19.32,19.58,19.1,19.21,18.47,17.61,17.72,18.09,18.01,18.15,17.56,17.83,18.2,18.33,18.71,18.78,18.78,18.41,18.68,18.71,18.94,18.81,18.94,18.97,19,18.65,18.63,19.08,19.18,19.16,19,18.86,19.56,19.18,19.34,19.26,20.01,20.62,21.29,21.29,21.76,21.55,19.96,20.54,21.63,22.4,22.22,22,21.31,21.5,21.1,21.23,21.79,21.47,20.78,20.83,20.97,20.97,21.21,21.55,22.43,21.02,21.15,20.89,20.86,20.83,20.81,21.15,21.21,20.81,20.86,21.23,19.78,19.86,20.08,19.93,20.23,19.86,19.66,19.71,19.64,19.88,19.74,20.08,20.55,21.41,20.74,21.01,20.47,20.52,21.33,21.28,21.8,22,21.85,21.38,21.11,21.31,21.87,21.14,20.77,20.79,20.37,20.55,20.4,20.3,20.69,20.99,21.28,21.33,21.38,20.52,17.05,17.42,17.63,17.11,17.17,17.42,17.73,17.71,18.1,18.12,18.37,18.74,19.17,19.5,20.08,19.87,19.44,20.08,20.66,21.03,20.37,22.41,24.66,25.34,24.93,25.05,25.11,25.98,24.7,24.27,24.31,23.87,23.4,23.85,21.61,21.34,21.44,20.78,21.19,20.6,21.63,21.83,21.42,21.48,21.67,23.83,26.22,28.84,28.84,29.44,29.56,29.32,27.17,26.25,25.54,26.02,25.5,25.92,25.05,25.19,25.54,24.62,25.15,26.66,26.16,24.12,24.55,22.6,23.92,24.84,22.37,23.3,22.37,20.14,20.53,20.7,21.15,21.98,22.55,23.03,22.1,22.18,22.78,22.29,21.69,22.72,22.04,22.25,22.33,23.4,24.2,25.81,26.29,25.77,24.95,25.01,24.31,24.58,22.12,22.18,22.72,22.06,24.27,24.12,15.92,16.43,15.79,16.8,16.85,16.39,16.33,15.63,15.68,16.04,16.57,15.66,15.95,16.9,17.09,16.61,16.41,11.79,11.7,11.81,12.19,12.18,12.03,12.14,11.36,11.38,11.43,11.4,11.47,11.31,11.64,11.52,10.98,11.01,10.74,10.8,10.52,9.93,10.12,10.3,10.45,10.59,10.75,10.6,10.29,10.56,10.89,10.67,10.89,10.84,9.76,10.1,10.12,10.3,10.07,9.74,9.4,9.37,9.85,9.49,9.66,9.76,9.48,9.82,10.39,10.49,10.33,10.48,10.53,10.47,10.52,10.34,10.5,10.67,11.42,12.06,11.85,11.95,11.73,11.86,11.99,11.59,12.21,11.5,11.54,12.03,12.51,12.67,12.68,12.55,12.63,12.08,11.76,11.43,11.55,11.67,11.44,11.53,11.33,11.83,11.69,8.91,8.65,8.62,8.65,8.8,8.64,8.29,8.36,7.96,7.82,7.77,7.82,7.69,7.44,7.96,7.91,7.93,8.09,7.95,8.06,8.16,8.22,7.93,8.17,8.27,8.1,8.76,8.76,8.42,8.47,7.82,8.02,8.58,8.49,8.54,8.49,8.49,6.83,6.69,7.11,7.04,7.15,7.3,7.25,7.11,6.96,6.85,7.04,7.02,7.02,7.11,6.97,7.2,6.91,6.91,6.83,6.58,6.65,6.69,6.72,6.54,6.6,6.73,6.75,6.63,6.58,6.65,6.54,6.44,6.41,6.6,6.38,6.41,6.35,6.24,6.26,6.16,6.23,6.17,6.07,6.07,6.07,5.95,5.95,5.79,5.79,5.95,5.95,6.06,6.06,6.05,6.05,6.09,6.09,5.97,6.07,6.07,6.17,6.17,6.2,6.2,6.15,6.15,6.13,6.13,6.29,6.29,6.31,6.2,6.2,6.24,6.24,6.17,6.17,6.15,6.15,6.16,6.16,6.23,6.23,6.15,6.15,6.2,6.2,6.29,6.29,6.42,6.42,6.45,6.45,6.53,6.53,6.5,6.5,6.4,6.4,6.59,6.59,6.59,6.59,6.62,6.62,6.61,6.61,6.63,6.63,6.94,6.94,6.99,6.99,6.88,7.03,7.03,7.22,7.29,7.27,7.27,7.28,7.2,6.83,7.03,7.06,7.19,7.91,7.91,7.87,7.87,8.11,8.11,7.96,7.96,8.01,8.01,7.89,8.01,7.73,7.73,7.9,7.9,8.47,8.47,8.22,8.22,8.62,8.62,8.69,8.82,9.11,9.11,8.98,8.98,9.54,9.54,8.9,8.9,8.79,8.79,8.42,8.42,8.52,8.36,8.57,8.57,8.57,8.57,8.76,8.76,8.64,8.64,8.24,8.16,8.27,8.02,7.62,7.68,7.69,7.69,7,7,7.04,7.04,6.95,6.95,7,7,7.2,7.2,7.04,7.02,7.02,7.39,7.39,7.61,7.26,7.26,7.45,7.45,7.76,7.76,7.64,7.64,7.67,7.61,7.61,7.75,7.75,7.69,7.69,5.44,6.7,6.67,6.75,6.47,6.41,6.3,6.34,6.98,7.02,7,6.78,6.78,6.76,6.76,6.68,6.68,6.74,7,7,6.98,6.98,6.97,6.97,6.87,6.87,6.85,6.9,6.9,7.07,7.07,7.23,7.23,7.38,7.4,7.4,7.35,7.35,7.3,7.3,6.96,6.96,6.92,6.78,6.78,6.81,6.81,6.84,6.84,6.99,6.99,6.94,6.9,6.72,6.76,6.76,6.54,6.56,6.61,6.61,6.58,6.58,6.77,6.74,6.75,6.75,6.58,6.58,6.62,6.5,5.99,6.05,5.96,5.96,5.98,5.98,6.01,6.06,6.06,6.28,6.36,6.46,6.46,6.49,6.49,6.49,6.5,6.5,6.55,6.48,6.48,6.46,6.46,6.33,6.33,6.63,6.87,6.99,6.99,6.92,6.92,6.96,6.96,7.04,7.01,6.42,6.42,6.49,6.49,6.48,6.48,6.3,6.32,6.32,6.36,6.36,6.41,6.25,6.25,6.24,6.24,6.17,6.15,6.15,6.09,6.09,6.02,6.02,6.4,6.4,6.49,6.49,6.47,6.47,6.74,6.78,6.78,6.62,6.63,6.55,6.55,6.45,6.47,6.47,6.47,6.53,6.22,6.52,6.52,6.58,6.49,6.52,6.38,6.52,6.52,6.69,6.69,6.86,6.81,6.88,6.74,6.54,6.59,6.52,6.67,6.5,6.53,6.92,6.92,6.88,6.92,7.25,7,7,6.96,6.89,6.89,6.86,6.86,6.92,6.99,6.99,6.92,6.97,6.96,6.96,7.11,7.11,7.12,7.12,7.22,7.05,7.13,7.22,7.22,7.36,7.35,7.35,7.47,7.47,7.45,7.45,7.47,7.47,7.56,7.56,7.54,7.6,7.6,7.48,7.48,7.73,7.73,8.29,8.38,8.38,8.13,8.13,8.06,8.11,8.11,7.88,8,8,8.06,8.02,8.09,8.09,7.91,7.9,7.78,7.83,7.74,7.75,7.75,7.41,6.67,6.78,6.8,6.85,6.8,7.3,7.19,7.19,7.26,7.26,7.23,7.23,7.35,7.49,7.49,7.43,7.43,7.45,7.52,7.55,7.55,7.65,7.54,7.54,7.7,7.85,7.85,7.58,8.25,8.31,8.31,8.43,8.43,8.38,8.38,8.11,8.11,7.77,7.77,8.1,8.1,7.94,7.94,7.79,7.79,7.69,7.69,7.47,7.47,7.56,7.56,7.56,7.54,7.76,7.76,7.7,7.7,7.87,7.87,7.95,7.95,8,8,8.05,8.05,6.93,6.93,6.84,6.84,6.88,6.91,6.91,6.94,7.2,7.18,7.18,7.16,7.16,7.01,7.01,7.33,7.33,7.39,7.39,7.32,7.32,7.32,7.44,7.73,7.73,7.83,7.83,7.69,7.69,7.65,7.65,7.71,8.3,8.55,8.54,8.54,8.44,8.64,8.64,8.69,8.86,8.9,8.9,8.81,8.81,8.66,8.66,8.59,8.59,8.18,8.18,8.13,8.13,7.97,7.97,7.97,7.61,7.61,7.7,7.7,7.75,7.53,7.53,7.6,7.6,7.48,7.48,7.83,7.67,7.67,7.53,7.53,7.39,7.39,7.43,7.31,7.31,7.36,7.36,7.6,7.6,7.42,7.42,7.36,7.31,7.55,7.57,7.63,7.59,7.5,7.48,7.48,7.49,7.25,7.25,7.31,7.72,7.84,7.93,8.18,8.03,8.14,8.39,8.22,8.22,8.92,9.26,9.26,8.85,8.64,8.64,8.92,8.92,9.81,9.81,9.73,9.73,9.93,9.93,9.86,9.86,9.24,9.24,9.63,9.63,9.54,9.54,9.72,9.72,10.69,10.69,11.03,11.03,11.1,11.1,10.96,11.14,11.14,10.86,10.93,10.98,10.98,10.23,10.23,9.94,9.94,9.99,9.99,10.04,10.04,10.39,10.3,10.3,10.43,10.07,10.07,9.77,9.77,9.87,9.87,10,10,9.71,9.67,9.67,9.92,9.95,9.89,9.89,9.77,9.77,9.54,9.54,9.41,9.41,9.28,9.28,9.16,9.16,8.79,8.8,8.8,8.98,8.98,8.94,8.94,8.92,8.88,8.88,8.78,8.78,9.07,9.07,8.98,8.98,8.8,8.8,8.75,8.75,8.44,8.44,8.48,8.4,8.4,8.41,8.41,8.4,8.4,8.54,8.54,8.74,8.74,8.64,8.48,8.48,8.56,8.47,8.47,8.43,8.39,8.39,8.19,8.09,8.09,7.73,7.59,7.79,7.72,7.76,7.58,7.46,7.89,8.06,8.02,8.02,8.13,8.03,8.27,8.27,8.34,8.34,8.14,8.46,8.46,8.56,8.56,8.63,8.57,8.49,8.76,8.76,8.68,8.34,8.34,8.14,8.14,8.05,7.97,8.1,8.1,8.1,8,7.94,7.74,7.74,7.74,7.74,7.6,7.61,7.37,7.39,7.54,7.37,7.37,7.49,7.49,7.54,7.47,7.22,7.07,7.07,7.1,7.08,7.08,6.93,7.14,7.04,7.04,7.15,7.26,7.22,7.55,7.36,7.41,7.24,7.24,7.21,7.17,7.17,7.24,7.14,7.13,7.03,6.97,7.08,6.92,6.64,6.63,6.6,6.5,6.44,6.44,6.34,6.34,6.41,6.27,6.27,6.09,6.09,6.17,6.17,6.43,6.43,6.49,6.49,6.61,6.61,6.69,6.69,7.24,7.34,7.34,7.29,7.29,7.41,7.46,7.46,7.23,7.23,7.27,7.25,7.4,7.4,7.34,7.34,7.12,7.12,7.04,6.89,6.89,6.76,6.76,7.34,7.34,7.46,7.46,7.47,7.46,7.35,7.35,7.27,7.27,7.14,7.14,7.2,7.31,7.12,7.14,7.29,7.67,7.66,7.64,7.56,7.43,7.5,7.55,7.54,7.57,7.45,7.38,7.39,7.36,7.52,7.59,7.47,7.45,7.48,7.42,6.9,6.8,6.83,6.88,6.83,6.94,7.24,7.37,7.29,7.33,7.15,7.31,7.27,7.23,7.23,7.07,7.17,7.17,7.27,7.22,6.79,6.64,6.55,6.55,6.56,6.54,6.42,6.38,6.4,6.41,6.43,6.25,6.05,6.08,6.08,5.95,5.82,5.84,5.85,5.93,6.03,5.99,5.87,5.87,6.03,5.94,5.93,6.05,6.05,5.91,5.88,5.85,5.88,5.83,5.86,5.8,5.67,5.7,5.79,5.86,5.76,5.61,5.4,5.24,5.26,5.24,5.63,5.63,5.62,5.64,5.6,5.84,5.85,5.82,5.83,5.88,5.89,5.81,5.97,5.9,6.12,6.11,6.17,5.86,5.76,5.75,5.66,5.87,6.2,6.13,6.12,6.25,6.31,6.31,6.66,6.74,7.14,7.12,7.12,7.37,7.85,7.86,8.16,7.34,6.88,6.78,6.43,6.5,6.57,6.6,6.35,6.14,6.06,6.05,6.14,6.14,6.04,6.01,5.92,6.03,6.01,5.9,5.75,5.78,5.85,5.61,5.7,5.72,5.6,5.65,5.74,5.7,6.03,5.85,5.82,5.72,5.78,5.79,5.87,5.8,5.81,5.8,5.79,5.69,5.6,5.66,5.76,6.04,6.03,5.98,6.12,6.09,6.13,6.05,6.11,6.02,6,6.12,6.23,6.11,6.28,6.28,6.24,6.11,6.16,6.12,6.11,6.15,6.14,6.27,6.47,6.56,6.52,6.57,6.57,6.37,6.31,6.06,6.07,6.15,6.49,6.39,6.21,6.25,6,6.21,6.09,6.06,6.57,6.57,6.57,6.65,6.63,6.58,6.66,6.76,6.81,7.02,6.93,6.74,6.74,6.5,6.57,6.55,6.63,6.65,6.76,6.69,6.64,6.48,6.32,6.5,6.46,6.3,5.83,5.89,5.98,6.17,6.06,6.09,6.07,5.99,5.99,6.12,6.1,6.35,6.52,6.53,6.77,6.74,6.79,6.56,6.56,6.52,6.48,6.52,6.46,6.1,5.78,5.85,5.56,5.52,5.81,5.51,6.03,6.03,5.87,5.92,6.03,6.02,6.03,6.12,6.13,6.1,6.07,6.04,6.09,6.11,5.95,6.02,6.25,6.18,6.17,6.22,5.7,5.67,5.75,5.74,5.74,5.77,5.75,5.71,5.71,5.87,5.79,5.74,5.79,5.82,5.72,5.76,5.76,5.77,5.83,5.8,5.85,5.94,5.93,5.86,5.75,5.75,5.73,5.63,5.72,5.74,5.65,5.49,5.6,5.58,5.59,5.54,5.52,5.51,5.56,5.56,5.59,5.55,5.5,5.32,5.27,5.29,5.4,5.45,5.41,5.4,5.47,5.49,5.47,5.54,5.53,5.47,5.46,5.53,5.47,5.35,5.42,5.4,5.38,5.4,5.41,5.38,5.39,5.43,5.45,5.42,5.42,5.55,5.53,5.48,5.49,5.29,5.2,5.21,5.2,5.15,5.04,4.82,4.92,4.87,4.89,4.94,4.92,4.87,4.95,4.92,5,5.01,4.99,4.93,4.85,4.87,4.78,4.74,4.75,4.56,4.27,4.25,4.32,4.41,4.37,4.43,4.48,4.48,4.51,4.48,4.65,4.66,4.74,4.69,4.69,4.64,4.66,4.66,4.66,4.67,4.76,4.71,4.87,4.8,4.8,4.76,4.93,4.85,4.82,4.86,5.01,4.87,4.92,4.87,4.78,4.94,4.74,4.69,4.79,4.72,4.67,4.64,4.69,4.66,4.57,4.61,4.67,4.72,4.73,4.7,4.68,4.63,4.61,4.55,4.61,4.71,4.72,4.74,4.78,4.88,4.84,4.84,4.86,4.88,4.86,4.82,4.83,4.78,4.82,4.81,4.92,4.94,4.98,4.91,4.92,5.11,5.11,5.06,5.08,5.02,4.97,5,5.08,5.11,5.11,5.01,4.95,4.94,4.91,4.8,4.77,4.71,4.78,4.85,4.85,4.95,4.88,4.73,4.74,4.75,4.77,4.84,4.88,4.87,4.84,4.72,4.76,4.74,4.74,4.78,25.73,25.53,25.09,24.97,24.68,24.65,24.32,24.09,23.73,23.97,23.97,24.09,23.91,23.09,23.38,23.53,23.29,23.82,23.76,23.44,23.5,22.94,22.62,22.41,22.12,22.56,22.56,22.53,22.79,23.12,23,23.06,23.18,23.12,23.23,23.15,23.18,23.23,23.35,23.59,23.73,24.21,24.68,24.88,25.29,25.32,25.35,25.38,24.97,24.85,24.56,24.73,24.82,24.88,24.56,24.41,24.41,24.06,24.44,24.44,24.29,40.17,40.56,41.3,41.2,40.52,38.41,38.41,38.26,38.26,38.46,38.95,38.75,39.29,39.68,39.34,39.49,39.54,39.29,39.19,39.24,38.56,37.92,37.97,37.78,38.22,37.53,37.14,36.99,35.97,36.55,38.12,37.38,36.55,36.36,36.21,36.16,35.97,36.16,36.41,36.16,36.31,36.41,36.11,36.21,36.31,36.16,36.06,36.16,36.26,36.11,46.07,46.07,45.03,45.03,45.15,44.54,44.41,44.6,44.6,43.8,43.68,43.62,42.94,42.88,43.19,42.94,42.7,42.94,42.27,42.02,41.41,41.78,41.71,41.41,41.41,41.04,41.22,42.08,42.08,42.57,42.88,42.63,42.2,42.27,42.2,42.2,42.45,42.82,42.88,41.96,41.04,40.61,38.52,38.46,39.51,41.47,42.33,42.08,40.98,40,38.65,37.24,34.35,36.62,37.79,41.1,39.32,39.63,40.24,40.18,40.3,40.24,40.36,39.32,39.69,39.69,39.08,38.34,38.46,38.52,38.65,38.77,39.38,38.89,38.95,39.26,39.57,39.57,39.69,39.57,38.95,39.02,38.09,36.93,37.11,37.91,38.03,38.16,37.05,37.73,37.05,37.36,36.62,35.4,34.11,35.21,35.15,35.03,34.84,34.41,34.29,19.57,18.87,36.11,34.92,35.99,35.86,34.92,35.3,34.98,34.23,34.73,34.8,36.3,37.87,36.68,36.49,36.61,35.42,35.36,35.05,34.36,34.55,33.79,33.29,32.23,32.29,31.66,30.53,31.1,30.47,30.28,29.34,28.71,28.65,28.46,28.34,29.34,27.9,28.28,28.97,28.46,28.46,28.9,29.22,29.53,28.46,28.4,27.52,27.34,26.96,28.09,28.34,28.15,28.15,28.34,28.21,27.77,27.59,27.27,26.83,27.21,27.52,27.65,28.97,29.03,28.9,28.4,28.4,28.4,28.78,28.71,28.34,28.71,28.59,28.78,27.96,28.21,27.65,27.65,27.21,27.34,27.96,27.77,27.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.09,74.82,74.13,74.68,73.16,73.3,73.44,74.68,74.82,74.4,74.95,75.23,75.64,78.4,81.02,83.5,82.12,83.08,82.81,82.39,81.29,83.36,81.57,80.33,80.74,88.87,97.83,89.28,88.04,85.98,85.98,85.7,85.29,83.77,84.19,84.19,84.05,84.32,85.29,85.84,86.53,85.15,84.87,83.77,84.05,83.91,83.5,84.32,84.6,84.6,85.29,85.43,83.63,91.86,92.32,91.86,90.8,88.97,88.97,89.73,90.19,90.04,89.58,89.89,90.19,90.19,90.65,90.34,88.67,88.97,87.15,88.06,87.76,87.91,87.91,88.21,91.86,92.62,90.8,90.8,91.71,90.95,89.73,90.65,92.01,92.01,92.32,91.25,92.47,92.32,91.71,88.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.21
| 历史市盈率 296.21 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.84% | 百分位96.01% | 百分位97.53% |
| 近5年 | ||
| 最低值4.25 | 最高值300 | 平均值51.97 |
| 近10年 | ||
| 最低值4.25 | 最高值300 | 平均值27.64 |
| 全部 | ||
| 最低值4.25 | 最高值300 | 平均值29.89 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值36.83 | 最高值187.03 | 平均值93.65 |
| 2011年 | ||
| 最低值6.15 | 最高值248.34 | 平均值56.32 |
| 2012年 | ||
| 最低值6.56 | 最高值31.56 | 平均值14.41 |
| 2013年 | ||
| 最低值10.83 | 最高值33.24 | 平均值21.93 |
| 2014年 | ||
| 最低值6.85 | 最高值11.43 | 平均值8.52 |
| 2015年 | ||
| 最低值7.41 | 最高值18.05 | 平均值12.05 |
| 2016年 | ||
| 最低值11.59 | 最高值21.84 | 平均值17.63 |
| 2017年 | ||
| 最低值16.82 | 最高值25.98 | 平均值20.38 |
| 2018年 | ||
| 最低值6.07 | 最高值29.56 | 平均值13.4 |
| 2019年 | ||
| 最低值5.44 | 最高值9.54 | 平均值6.96 |
| 2020年 | ||
| 最低值6.67 | 最高值11.14 | 平均值8.29 |
| 2021年 | ||
| 最低值5.24 | 最高值8.16 | 平均值6.53 |
| 2022年 | ||
| 最低值4.25 | 最高值7.02 | 平均值5.63 |
| 2023年 | ||
| 最低值4.55 | 最高值46.07 | 平均值24.09 |
| 2024年 | ||
| 最低值18.87 | 最高值42.88 | 平均值34.24 |
| 2025年 | ||
| 最低值73.16 | 最高值300 | 平均值154.92 |
| 2026年 | ||
| 最低值296.21 | 最高值300 | 平均值299.93 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.024秒
DoTime:0.024秒