华闻集团历史市盈率,000793市盈率
《 华闻集团 000793 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华闻集团 000793》 历史市盈率
'2010-01-04','2010-01-04','2010-01-05','2010-01-05','2010-01-06','2010-01-06','2010-01-07','2010-01-07','2010-01-08','2010-01-08','2010-01-11','2010-01-11','2010-01-12','2010-01-12','2010-01-13','2010-01-13','2010-01-14','2010-01-14','2010-01-15','2010-01-15','2010-01-18','2010-01-18','2010-01-19','2010-01-19','2010-01-20','2010-01-20','2010-01-21','2010-01-21','2010-01-22','2010-01-22','2010-01-25','2010-01-25','2010-01-26','2010-01-26','2010-01-27','2010-01-27','2010-01-28','2010-01-28','2010-01-29','2010-01-29','2010-02-01','2010-02-01','2010-02-02','2010-02-02','2010-02-03','2010-02-03','2010-02-04','2010-02-04','2010-02-05','2010-02-05','2010-02-08','2010-02-08','2010-02-09','2010-02-09','2010-02-10','2010-02-10','2010-02-11','2010-02-11','2010-02-12','2010-02-12','2010-02-22','2010-02-22','2010-02-23','2010-02-23','2010-02-24','2010-02-24','2010-02-25','2010-02-25','2010-02-26','2010-02-26','2010-03-01','2010-03-01','2010-03-02','2010-03-02','2010-03-03','2010-03-03','2010-03-04','2010-03-04','2010-03-05','2010-03-05','2010-03-08','2010-03-08','2010-03-09','2010-03-09','2010-03-10','2010-03-10','2010-03-11','2010-03-11','2010-03-12','2010-03-12','2010-03-15','2010-03-15','2010-03-16','2010-03-16','2010-03-17','2010-03-17','2010-03-18','2010-03-18','2010-03-19','2010-03-19','2010-03-22','2010-03-22','2010-03-23','2010-03-23','2010-03-24','2010-03-24','2010-03-25','2010-03-25','2010-03-26','2010-03-26','2010-03-29','2010-03-29','2010-03-30','2010-03-30','2010-03-31','2010-03-31','2010-04-01','2010-04-01','2010-04-02','2010-04-02','2010-04-06','2010-04-06','2010-04-07','2010-04-07','2010-04-08','2010-04-08','2010-04-09','2010-04-09','2010-04-12','2010-04-12','2010-04-13','2010-04-13','2010-04-14','2010-04-14','2010-04-15','2010-04-15','2010-04-16','2010-04-16','2010-04-19','2010-04-19','2010-04-20','2010-04-20','2010-04-21','2010-04-21','2010-04-22','2010-04-22','2010-04-23','2010-04-23','2010-04-26','2010-04-26','2010-04-27','2010-04-27','2010-04-28','2010-04-28','2010-04-29','2010-04-29','2010-04-30','2010-04-30','2010-05-04','2010-05-04','2010-05-05','2010-05-05','2010-05-06','2010-05-06','2010-05-07','2010-05-07','2010-05-10','2010-05-10','2010-05-11','2010-05-11','2010-05-12','2010-05-12','2010-05-13','2010-05-13','2010-05-14','2010-05-14','2010-05-17','2010-05-17','2010-05-18','2010-05-18','2010-05-19','2010-05-19','2010-05-20','2010-05-20','2010-05-21','2010-05-21','2010-05-24','2010-05-24','2010-05-25','2010-05-25','2010-05-26','2010-05-26','2010-05-27','2010-05-27','2010-05-28','2010-05-28','2010-05-31','2010-05-31','2010-06-01','2010-06-01','2010-06-02','2010-06-02','2010-06-03','2010-06-03','2010-06-04','2010-06-04','2010-06-07','2010-06-07','2010-06-08','2010-06-08','2010-06-09','2010-06-09','2010-06-10','2010-06-10','2010-06-11','2010-06-11','2010-06-17','2010-06-17','2010-06-18','2010-06-18','2010-06-21','2010-06-21','2010-06-22','2010-06-22','2010-06-23','2010-06-23','2010-06-24','2010-06-24','2010-06-25','2010-06-25','2010-06-28','2010-06-28','2010-06-29','2010-06-29','2010-06-30','2010-06-30','2010-07-01','2010-07-01','2010-07-02','2010-07-02','2010-07-05','2010-07-05','2010-07-06','2010-07-06','2010-07-07','2010-07-07','2010-07-08','2010-07-08','2010-07-09','2010-07-09','2010-07-12','2010-07-12','2010-07-13','2010-07-13','2010-07-14','2010-07-14','2010-07-15','2010-07-15','2010-07-16','2010-07-16','2010-07-19','2010-07-19','2010-07-20','2010-07-20','2010-07-21','2010-07-21','2010-07-22','2010-07-22','2010-07-23','2010-07-23','2010-07-26','2010-07-26','2010-07-27','2010-07-27','2010-07-28','2010-07-28','2010-07-29','2010-07-29','2010-07-30','2010-07-30','2010-08-02','2010-08-02','2010-08-03','2010-08-03','2010-08-04','2010-08-04','2010-08-05','2010-08-05','2010-08-06','2010-08-06','2010-08-09','2010-08-09','2010-08-10','2010-08-10','2010-08-11','2010-08-11','2010-08-12','2010-08-12','2010-08-13','2010-08-13','2010-08-16','2010-08-16','2010-08-17','2010-08-17','2010-08-18','2010-08-18','2010-08-19','2010-08-19','2010-08-20','2010-08-20','2010-08-23','2010-08-23','2010-08-24','2010-08-24','2010-08-25','2010-08-25','2010-08-26','2010-08-26','2010-08-27','2010-08-27','2010-08-30','2010-08-30','2010-08-31','2010-08-31','2010-09-01','2010-09-01','2010-09-02','2010-09-02','2010-09-03','2010-09-03','2010-09-06','2010-09-06','2010-09-07','2010-09-07','2010-09-08','2010-09-08','2010-09-09','2010-09-09','2010-09-10','2010-09-10','2010-09-13','2010-09-13','2010-09-14','2010-09-14','2010-09-15','2010-09-15','2010-09-16','2010-09-16','2010-09-17','2010-09-17','2010-09-20','2010-09-20','2010-09-21','2010-09-21','2010-09-27','2010-09-27','2010-09-28','2010-09-28','2010-09-29','2010-09-29','2010-09-30','2010-09-30','2010-10-08','2010-10-08','2010-10-11','2010-10-11','2010-10-12','2010-10-12','2010-10-13','2010-10-13','2010-10-14','2010-10-14','2010-10-15','2010-10-15','2010-10-18','2010-10-18','2010-10-19','2010-10-19','2010-10-20','2010-10-20','2010-10-21','2010-10-21','2010-10-22','2010-10-22','2010-10-25','2010-10-25','2010-10-26','2010-10-26','2010-10-27','2010-10-27','2010-10-28','2010-10-28','2010-10-29','2010-10-29','2010-11-01','2010-11-01','2010-11-02','2010-11-02','2010-11-03','2010-11-03','2010-11-04','2010-11-04','2010-11-05','2010-11-05','2010-11-08','2010-11-08','2010-11-09','2010-11-09','2010-11-10','2010-11-10','2010-11-11','2010-11-11','2010-11-12','2010-11-12','2010-11-15','2010-11-15','2010-11-16','2010-11-16','2010-11-17','2010-11-17','2010-11-18','2010-11-18','2010-11-19','2010-11-19','2010-11-22','2010-11-22','2010-11-23','2010-11-23','2010-11-24','2010-11-24','2010-11-25','2010-11-25','2010-11-26','2010-11-26','2010-11-29','2010-11-29','2010-11-30','2010-11-30','2010-12-01','2010-12-01','2010-12-02','2010-12-02','2010-12-03','2010-12-03','2010-12-06','2010-12-06','2010-12-07','2010-12-07','2010-12-08','2010-12-08','2010-12-09','2010-12-09','2010-12-10','2010-12-10','2010-12-13','2010-12-13','2010-12-14','2010-12-14','2010-12-15','2010-12-15','2010-12-16','2010-12-16','2010-12-17','2010-12-17','2010-12-20','2010-12-20','2010-12-21','2010-12-21','2010-12-22','2010-12-22','2010-12-23','2010-12-23','2010-12-24','2010-12-24','2010-12-27','2010-12-27','2010-12-28','2010-12-28','2010-12-29','2010-12-29','2010-12-30','2010-12-30','2010-12-31','2010-12-31','2011-01-04','2011-01-04','2011-01-05','2011-01-05','2011-01-06','2011-01-06','2011-01-07','2011-01-07','2011-01-10','2011-01-10','2011-01-11','2011-01-11','2011-01-12','2011-01-12','2011-01-13','2011-01-13','2011-01-14','2011-01-14','2011-01-17','2011-01-17','2011-01-18','2011-01-18','2011-01-19','2011-01-19','2011-01-20','2011-01-20','2011-01-21','2011-01-21','2011-01-24','2011-01-24','2011-01-25','2011-01-25','2011-01-26','2011-01-26','2011-01-27','2011-01-27','2011-01-28','2011-01-28','2011-01-31','2011-01-31','2011-02-01','2011-02-01','2011-02-09','2011-02-09','2011-02-10','2011-02-10','2011-02-11','2011-02-11','2011-02-14','2011-02-14','2011-02-15','2011-02-15','2011-02-16','2011-02-16','2011-02-17','2011-02-17','2011-02-18','2011-02-18','2011-02-21','2011-02-21','2011-02-22','2011-02-22','2011-02-23','2011-02-23','2011-02-24','2011-02-24','2011-02-25','2011-02-25','2011-02-28','2011-02-28','2011-03-01','2011-03-01','2011-03-02','2011-03-02','2011-03-03','2011-03-03','2011-03-04','2011-03-04','2011-03-07','2011-03-07','2011-03-08','2011-03-08','2011-03-09','2011-03-09','2011-03-10','2011-03-10','2011-03-11','2011-03-11','2011-03-14','2011-03-14','2011-03-15','2011-03-15','2011-03-16','2011-03-16','2011-03-17','2011-03-17','2011-03-18','2011-03-18','2011-03-21','2011-03-21','2011-03-22','2011-03-22','2011-03-23','2011-03-23','2011-03-24','2011-03-24','2011-03-25','2011-03-25','2011-03-28','2011-03-28','2011-03-29','2011-03-29','2011-03-30','2011-03-30','2011-03-31','2011-03-31','2011-04-01','2011-04-01','2011-04-06','2011-04-06','2011-04-07','2011-04-07','2011-04-08','2011-04-08','2011-04-11','2011-04-11','2011-04-12','2011-04-12','2011-04-13','2011-04-13','2011-04-14','2011-04-14','2011-04-15','2011-04-15','2011-04-18','2011-04-18','2011-04-19','2011-04-19','2011-04-20','2011-04-20','2011-04-21','2011-04-21','2011-04-22','2011-04-22','2011-04-25','2011-04-25','2011-04-26','2011-04-26','2011-04-27','2011-04-27','2011-04-28','2011-04-28','2011-04-29','2011-04-29','2011-05-03','2011-05-03','2011-05-04','2011-05-04','2011-05-05','2011-05-05','2011-05-06','2011-05-06','2011-05-09','2011-05-09','2011-05-10','2011-05-10','2011-05-11','2011-05-11','2011-05-12','2011-05-12','2011-05-13','2011-05-13','2011-05-16','2011-05-16','2011-05-17','2011-05-17','2011-05-18','2011-05-18','2011-05-19','2011-05-19','2011-05-20','2011-05-20','2011-05-23','2011-05-23','2011-05-24','2011-05-24','2011-05-25','2011-05-25','2011-05-26','2011-05-26','2011-05-27','2011-05-27','2011-05-30','2011-05-30','2011-05-31','2011-05-31','2011-06-01','2011-06-01','2011-06-02','2011-06-02','2011-06-03','2011-06-03','2011-06-07','2011-06-07','2011-06-08','2011-06-08','2011-06-09','2011-06-09','2011-06-10','2011-06-10','2011-06-13','2011-06-13','2011-06-14','2011-06-14','2011-06-15','2011-06-15','2011-06-16','2011-06-16','2011-06-17','2011-06-17','2011-06-20','2011-06-20','2011-06-21','2011-06-21','2011-06-22','2011-06-22','2011-06-23','2011-06-23','2011-06-24','2011-06-24','2011-06-27','2011-06-27','2011-06-28','2011-06-28','2011-06-29','2011-06-29','2011-06-30','2011-06-30','2011-07-01','2011-07-01','2011-07-04','2011-07-04','2011-07-05','2011-07-05','2011-07-06','2011-07-06','2011-07-07','2011-07-07','2011-07-08','2011-07-08','2011-07-11','2011-07-11','2011-07-12','2011-07-12','2011-07-13','2011-07-13','2011-07-14','2011-07-14','2011-07-15','2011-07-15','2011-07-18','2011-07-18','2011-07-19','2011-07-19','2011-07-20','2011-07-20','2011-07-21','2011-07-21','2011-07-22','2011-07-22','2011-07-25','2011-07-25','2011-07-26','2011-07-26','2011-07-27','2011-07-27','2011-07-28','2011-07-28','2011-07-29','2011-07-29','2011-08-01','2011-08-01','2011-08-02','2011-08-02','2011-08-03','2011-08-03','2011-08-04','2011-08-04','2011-08-05','2011-08-05','2011-08-08','2011-08-08','2011-08-09','2011-08-09','2011-08-10','2011-08-10','2011-08-11','2011-08-11','2011-08-12','2011-08-12','2011-08-15','2011-08-15','2011-08-16','2011-08-16','2011-08-17','2011-08-17','2011-08-18','2011-08-18','2011-08-19','2011-08-19','2011-08-22','2011-08-22','2011-08-23','2011-08-23','2011-08-24','2011-08-24','2011-08-25','2011-08-25','2011-08-26','2011-08-26','2011-08-29','2011-08-29','2011-08-30','2011-08-30','2011-08-31','2011-08-31','2011-09-01','2011-09-01','2011-09-02','2011-09-02','2011-09-05','2011-09-05','2011-09-06','2011-09-06','2011-09-07','2011-09-07','2011-09-08','2011-09-08','2011-09-09','2011-09-09','2011-09-13','2011-09-13','2011-09-14','2011-09-14','2011-09-15','2011-09-15','2011-09-16','2011-09-16','2011-09-19','2011-09-19','2011-09-20','2011-09-20','2011-09-21','2011-09-21','2011-09-22','2011-09-22','2011-09-23','2011-09-23','2011-09-26','2011-09-26','2011-09-27','2011-09-27','2011-09-28','2011-09-28','2011-09-29','2011-09-29','2011-09-30','2011-09-30','2011-10-10','2011-10-10','2011-10-11','2011-10-11','2011-10-12','2011-10-12','2011-10-13','2011-10-13','2011-10-14','2011-10-14','2011-10-17','2011-10-17','2011-10-18','2011-10-18','2011-10-19','2011-10-19','2011-10-20','2011-10-20','2011-10-21','2011-10-21','2011-10-24','2011-10-24','2011-10-25','2011-10-25','2011-10-26','2011-10-26','2011-10-27','2011-10-27','2011-10-28','2011-10-28','2011-10-31','2011-10-31','2011-11-01','2011-11-01','2011-11-02','2011-11-02','2011-11-03','2011-11-03','2011-11-04','2011-11-04','2011-11-07','2011-11-07','2011-11-08','2011-11-08','2011-11-09','2011-11-09','2011-11-10','2011-11-10','2011-11-11','2011-11-11','2011-11-14','2011-11-14','2011-11-15','2011-11-15','2011-11-16','2011-11-16','2011-11-17','2011-11-17','2011-11-18','2011-11-18','2011-11-21','2011-11-21','2011-11-22','2011-11-22','2011-11-23','2011-11-23','2011-11-24','2011-11-24','2011-11-25','2011-11-25','2011-11-28','2011-11-28','2011-11-29','2011-11-29','2011-11-30','2011-11-30','2011-12-01','2011-12-01','2011-12-02','2011-12-02','2011-12-05','2011-12-05','2011-12-06','2011-12-06','2011-12-07','2011-12-07','2011-12-08','2011-12-08','2011-12-09','2011-12-09','2011-12-12','2011-12-12','2011-12-13','2011-12-13','2011-12-14','2011-12-14','2011-12-15','2011-12-15','2011-12-16','2011-12-16','2011-12-19','2011-12-19','2011-12-20','2011-12-20','2011-12-21','2011-12-21','2011-12-22','2011-12-22','2011-12-23','2011-12-23','2011-12-26','2011-12-26','2011-12-27','2011-12-27','2011-12-28','2011-12-28','2011-12-29','2011-12-29','2011-12-30','2011-12-30','2012-01-04','2012-01-04','2012-01-05','2012-01-05','2012-01-06','2012-01-06','2012-01-09','2012-01-09','2012-01-10','2012-01-10','2012-01-11','2012-01-11','2012-01-12','2012-01-12','2012-01-13','2012-01-13','2012-01-16','2012-01-16','2012-01-17','2012-01-17','2012-01-18','2012-01-18','2012-01-19','2012-01-19','2012-01-20','2012-01-20','2012-01-30','2012-01-30','2012-01-31','2012-01-31','2012-02-01','2012-02-01','2012-02-02','2012-02-02','2012-02-03','2012-02-03','2012-02-06','2012-02-06','2012-02-07','2012-02-07','2012-02-08','2012-02-08','2012-02-09','2012-02-09','2012-02-10','2012-02-10','2012-02-13','2012-02-13','2012-02-14','2012-02-14','2012-02-15','2012-02-15','2012-02-16','2012-02-16','2012-02-17','2012-02-17','2012-02-20','2012-02-20','2012-02-21','2012-02-21','2012-02-22','2012-02-22','2012-02-23','2012-02-23','2012-02-24','2012-02-24','2012-02-27','2012-02-27','2012-02-28','2012-02-28','2012-02-29','2012-02-29','2012-03-01','2012-03-01','2012-03-02','2012-03-02','2012-03-05','2012-03-05','2012-03-06','2012-03-06','2012-03-07','2012-03-07','2012-03-08','2012-03-08','2012-03-09','2012-03-09','2012-03-12','2012-03-12','2012-03-13','2012-03-13','2012-03-14','2012-03-14','2012-03-15','2012-03-15','2012-03-16','2012-03-16','2012-03-19','2012-03-19','2012-03-20','2012-03-20','2012-03-21','2012-03-21','2012-03-22','2012-03-22','2012-03-23','2012-03-23','2012-03-26','2012-03-26','2012-03-27','2012-03-27','2012-03-28','2012-03-28','2012-03-29','2012-03-29','2012-03-30','2012-03-30','2012-04-05','2012-04-05','2012-04-06','2012-04-06','2012-04-09','2012-04-09','2012-04-10','2012-04-10','2012-04-11','2012-04-11','2012-04-12','2012-04-12','2012-04-13','2012-04-13','2012-04-16','2012-04-16','2012-04-17','2012-04-17','2012-04-18','2012-04-18','2012-04-19','2012-04-19','2012-04-20','2012-04-20','2012-04-23','2012-04-23','2012-04-24','2012-04-24','2012-04-25','2012-04-25','2012-04-26','2012-04-26','2012-04-27','2012-04-27','2012-05-02','2012-05-02','2012-05-03','2012-05-03','2012-05-04','2012-05-04','2012-05-07','2012-05-07','2012-05-08','2012-05-08','2012-05-09','2012-05-09','2012-05-10','2012-05-10','2012-05-11','2012-05-11','2012-05-14','2012-05-14','2012-05-15','2012-05-15','2012-05-16','2012-05-16','2012-05-17','2012-05-17','2012-05-18','2012-05-18','2012-05-21','2012-05-21','2012-05-22','2012-05-22','2012-05-23','2012-05-23','2012-05-24','2012-05-24','2012-05-25','2012-05-25','2012-05-28','2012-05-28','2012-05-29','2012-05-29','2012-05-30','2012-05-30','2012-05-31','2012-05-31','2012-06-01','2012-06-01','2012-06-04','2012-06-04','2012-06-05','2012-06-05','2012-06-06','2012-06-06','2012-06-07','2012-06-07','2012-06-08','2012-06-08','2012-06-11','2012-06-11','2012-06-12','2012-06-12','2012-06-13','2012-06-13','2012-06-14','2012-06-14','2012-06-15','2012-06-15','2012-06-18','2012-06-18','2012-06-19','2012-06-19','2012-06-20','2012-06-20','2012-06-21','2012-06-21','2012-06-25','2012-06-25','2012-06-26','2012-06-26','2012-06-27','2012-06-27','2012-06-28','2012-06-28','2012-06-29','2012-06-29','2012-07-02','2012-07-02','2012-07-03','2012-07-03','2012-07-04','2012-07-04','2012-07-05','2012-07-05','2012-07-06','2012-07-06','2012-07-09','2012-07-09','2012-07-10','2012-07-10','2012-07-11','2012-07-11','2012-07-12','2012-07-12','2012-07-13','2012-07-13','2012-07-16','2012-07-16','2012-07-17','2012-07-17','2012-07-18','2012-07-18','2012-07-19','2012-07-19','2012-07-20','2012-07-20','2012-07-23','2012-07-23','2012-07-24','2012-07-24','2012-07-25','2012-07-25','2012-07-26','2012-07-26','2012-07-27','2012-07-27','2012-07-30','2012-07-30','2012-07-31','2012-07-31','2012-08-01','2012-08-01','2012-08-02','2012-08-02','2012-08-03','2012-08-03','2012-08-06','2012-08-06','2012-08-07','2012-08-07','2012-08-08','2012-08-08','2012-08-09','2012-08-09','2012-08-10','2012-08-10','2012-08-13','2012-08-13','2012-08-14','2012-08-14','2012-08-15','2012-08-15','2012-08-16','2012-08-16','2012-08-17','2012-08-17','2012-08-20','2012-08-20','2012-08-21','2012-08-21','2012-08-22','2012-08-22','2012-08-23','2012-08-23','2012-08-24','2012-08-24','2012-08-27','2012-08-27','2012-08-28','2012-08-28','2012-08-29','2012-08-29','2012-08-30','2012-08-30','2012-08-31','2012-08-31','2012-09-03','2012-09-03','2012-09-04','2012-09-04','2012-09-05','2012-09-05','2012-09-06','2012-09-06','2012-09-07','2012-09-07','2012-09-10','2012-09-10','2012-09-11','2012-09-11','2012-09-12','2012-09-12','2012-09-13','2012-09-13','2012-09-14','2012-09-14','2012-09-17','2012-09-17','2012-09-18','2012-09-18','2012-09-19','2012-09-19','2012-09-20','2012-09-20','2012-09-21','2012-09-21','2012-09-24','2012-09-24','2012-09-25','2012-09-25','2012-09-26','2012-09-26','2012-09-27','2012-09-27','2012-09-28','2012-09-28','2012-10-08','2012-10-08','2012-10-09','2012-10-09','2012-10-10','2012-10-10','2012-10-11','2012-10-11','2012-10-12','2012-10-12','2012-10-15','2012-10-15','2012-10-16','2012-10-16','2012-10-17','2012-10-17','2012-10-18','2012-10-18','2012-10-19','2012-10-19','2012-10-22','2012-10-22','2012-10-23','2012-10-23','2012-10-24','2012-10-24','2012-10-25','2012-10-25','2012-10-26','2012-10-26','2012-10-29','2012-10-29','2012-10-30','2012-10-30','2012-10-31','2012-10-31','2012-11-01','2012-11-01','2012-11-02','2012-11-02','2012-11-05','2012-11-05','2012-11-06','2012-11-06','2012-11-07','2012-11-07','2012-11-08','2012-11-08','2012-11-09','2012-11-09','2012-11-12','2012-11-12','2012-11-13','2012-11-13','2012-11-14','2012-11-14','2012-11-15','2012-11-15','2012-11-16','2012-11-16','2012-11-19','2012-11-19','2012-11-20','2012-11-20','2012-11-21','2012-11-21','2012-11-22','2012-11-22','2012-11-23','2012-11-23','2012-11-26','2012-11-26','2012-11-27','2012-11-27','2012-11-28','2012-11-28','2012-11-29','2012-11-29','2012-11-30','2012-11-30','2012-12-03','2012-12-03','2012-12-04','2012-12-04','2012-12-05','2012-12-05','2012-12-06','2012-12-06','2012-12-07','2012-12-07','2012-12-10','2012-12-10','2012-12-11','2012-12-11','2012-12-12','2012-12-12','2012-12-13','2012-12-13','2012-12-14','2012-12-14','2012-12-17','2012-12-17','2012-12-18','2012-12-18','2012-12-19','2012-12-19','2012-12-20','2012-12-20','2012-12-21','2012-12-21','2012-12-24','2012-12-24','2012-12-25','2012-12-25','2012-12-26','2012-12-26','2012-12-27','2012-12-27','2012-12-28','2012-12-28','2012-12-31','2012-12-31','2013-01-04','2013-01-04','2013-01-07','2013-01-07','2013-01-08','2013-01-08','2013-01-09','2013-01-09','2013-01-10','2013-01-10','2013-01-11','2013-01-11','2013-01-14','2013-01-14','2013-01-15','2013-01-15','2013-01-16','2013-01-16','2013-01-17','2013-01-17','2013-01-18','2013-01-18','2013-01-21','2013-01-21','2013-01-22','2013-01-22','2013-01-23','2013-01-23','2013-01-24','2013-01-24','2013-01-25','2013-01-25','2013-01-28','2013-01-28','2013-01-29','2013-01-29','2013-01-30','2013-01-30','2013-01-31','2013-01-31','2013-02-01','2013-02-01','2013-02-04','2013-02-04','2013-02-05','2013-02-05','2013-02-06','2013-02-06','2013-02-07','2013-02-07','2013-02-08','2013-02-08','2013-02-18','2013-02-18','2013-02-19','2013-02-19','2013-02-20','2013-02-20','2013-02-21','2013-02-21','2013-02-22','2013-02-22','2013-02-25','2013-02-25','2013-02-26','2013-02-26','2013-02-27','2013-02-27','2013-02-28','2013-02-28','2013-03-01','2013-03-01','2013-03-04','2013-03-04','2013-03-05','2013-03-05','2013-03-06','2013-03-06','2013-03-07','2013-03-07','2013-03-08','2013-03-08','2013-03-11','2013-03-11','2013-03-12','2013-03-12','2013-03-13','2013-03-13','2013-03-14','2013-03-14','2013-03-15','2013-03-15','2013-03-18','2013-03-18','2013-03-19','2013-03-19','2013-03-20','2013-03-20','2013-03-21','2013-03-21','2013-03-22','2013-03-22','2013-03-25','2013-03-25','2013-03-26','2013-03-26','2013-03-27','2013-03-27','2013-03-28','2013-03-28','2013-03-29','2013-03-29','2013-04-01','2013-04-01','2013-04-02','2013-04-02','2013-04-03','2013-04-03','2013-04-08','2013-04-08','2013-04-09','2013-04-09','2013-04-10','2013-04-10','2013-04-11','2013-04-11','2013-04-12','2013-04-12','2013-04-15','2013-04-15','2013-04-16','2013-04-16','2013-04-17','2013-04-17','2013-04-18','2013-04-18','2013-04-19','2013-04-19','2013-04-22','2013-04-22','2013-04-23','2013-04-23','2013-04-24','2013-04-24','2013-04-25','2013-04-25','2013-04-26','2013-04-26','2013-05-02','2013-05-02','2013-05-03','2013-05-03','2013-05-06','2013-05-06','2013-05-07','2013-05-07','2013-05-08','2013-05-08','2013-05-09','2013-05-09','2013-05-10','2013-05-10','2013-05-13','2013-05-13','2013-05-14','2013-05-14','2013-05-15','2013-05-15','2013-05-16','2013-05-16','2013-05-17','2013-05-17','2013-05-20','2013-05-20','2013-05-21','2013-05-21','2013-05-22','2013-05-22','2013-05-23','2013-05-23','2013-05-24','2013-05-24','2013-05-27','2013-05-27','2013-05-28','2013-05-28','2013-05-29','2013-05-29','2013-05-30','2013-05-30','2013-05-31','2013-05-31','2013-06-03','2013-06-03','2013-06-04','2013-06-04','2013-06-05','2013-06-05','2013-06-06','2013-06-06','2013-06-07','2013-06-07','2013-06-13','2013-06-13','2013-06-14','2013-06-14','2013-06-17','2013-06-17','2013-06-18','2013-06-18','2013-06-19','2013-06-19','2013-06-20','2013-06-20','2013-06-21','2013-06-21','2013-06-24','2013-06-24','2013-06-25','2013-06-25','2013-06-26','2013-06-26','2013-06-27','2013-06-27','2013-06-28','2013-06-28','2013-07-01','2013-07-01','2013-07-02','2013-07-02','2013-07-03','2013-07-03','2013-07-04','2013-07-04','2013-07-05','2013-07-05','2013-07-08','2013-07-08','2013-07-09','2013-07-09','2013-07-10','2013-07-10','2013-07-11','2013-07-11','2013-07-12','2013-07-12','2013-07-15','2013-07-15','2013-07-16','2013-07-16','2013-07-17','2013-07-17','2013-07-18','2013-07-18','2013-07-19','2013-07-19','2013-07-22','2013-07-22','2013-07-23','2013-07-23','2013-07-24','2013-07-24','2013-07-25','2013-07-25','2013-07-26','2013-07-26','2013-07-29','2013-07-29','2013-07-30','2013-07-30','2013-07-31','2013-07-31','2013-08-01','2013-08-01','2013-08-02','2013-08-02','2013-08-05','2013-08-05','2013-08-06','2013-08-06','2013-08-07','2013-08-07','2013-08-08','2013-08-08','2013-08-09','2013-08-09','2013-08-12','2013-08-12','2013-08-13','2013-08-13','2013-08-14','2013-08-14','2013-08-15','2013-08-15','2013-08-16','2013-08-16','2013-08-19','2013-08-19','2013-08-20','2013-08-20','2013-08-21','2013-08-21','2013-08-22','2013-08-22','2013-08-23','2013-08-23','2013-08-26','2013-08-26','2013-08-27','2013-08-27','2013-08-28','2013-08-28','2013-08-29','2013-08-29','2013-08-30','2013-08-30','2013-09-02','2013-09-02','2013-09-03','2013-09-03','2013-09-04','2013-09-04','2013-09-05','2013-09-05','2013-09-06','2013-09-06','2013-09-09','2013-09-09','2013-09-10','2013-09-10','2013-09-11','2013-09-11','2013-09-12','2013-09-12','2013-09-13','2013-09-13','2013-09-16','2013-09-16','2013-09-17','2013-09-17','2013-09-18','2013-09-18','2013-09-23','2013-09-23','2013-09-24','2013-09-24','2013-09-25','2013-09-25','2013-09-26','2013-09-26','2013-09-27','2013-09-27','2013-09-30','2013-09-30','2013-10-08','2013-10-08','2013-10-09','2013-10-09','2013-10-10','2013-10-10','2013-10-11','2013-10-11','2013-10-14','2013-10-14','2013-10-15','2013-10-15','2013-10-16','2013-10-16','2013-10-17','2013-10-17','2013-10-18','2013-10-18','2013-10-21','2013-10-21','2013-10-22','2013-10-22','2013-10-23','2013-10-23','2013-10-24','2013-10-24','2013-10-25','2013-10-25','2013-10-28','2013-10-28','2013-10-29','2013-10-29','2013-10-30','2013-10-30','2013-10-31','2013-10-31','2013-11-01','2013-11-01','2013-11-04','2013-11-04','2013-11-05','2013-11-05','2013-11-06','2013-11-06','2013-11-07','2013-11-07','2013-11-08','2013-11-08','2013-11-11','2013-11-11','2013-11-12','2013-11-12','2013-11-13','2013-11-13','2013-11-14','2013-11-14','2013-11-15','2013-11-15','2013-11-18','2013-11-18','2013-11-19','2013-11-19','2013-11-20','2013-11-20','2013-11-21','2013-11-21','2013-11-22','2013-11-22','2013-11-25','2013-11-25','2013-11-26','2013-11-26','2013-11-27','2013-11-27','2013-11-28','2013-11-28','2013-11-29','2013-11-29','2013-12-02','2013-12-02','2013-12-03','2013-12-03','2013-12-04','2013-12-04','2013-12-05','2013-12-05','2013-12-06','2013-12-06','2013-12-09','2013-12-09','2013-12-10','2013-12-10','2013-12-11','2013-12-11','2013-12-12','2013-12-12','2013-12-13','2013-12-13','2013-12-16','2013-12-16','2013-12-17','2013-12-17','2013-12-18','2013-12-18','2013-12-19','2013-12-19','2013-12-20','2013-12-20','2013-12-23','2013-12-23','2013-12-24','2013-12-24','2013-12-25','2013-12-25','2013-12-26','2013-12-26','2013-12-27','2013-12-27','2013-12-30','2013-12-30','2013-12-31','2013-12-31','2014-01-02','2014-01-02','2014-01-03','2014-01-03','2014-01-06','2014-01-06','2014-01-07','2014-01-07','2014-01-08','2014-01-08','2014-01-09','2014-01-09','2014-01-10','2014-01-10','2014-01-13','2014-01-13','2014-01-14','2014-01-14','2014-01-15','2014-01-15','2014-01-16','2014-01-16','2014-01-17','2014-01-17','2014-01-20','2014-01-20','2014-01-21','2014-01-21','2014-01-22','2014-01-22','2014-01-23','2014-01-23','2014-01-24','2014-01-24','2014-01-27','2014-01-27','2014-01-28','2014-01-28','2014-01-29','2014-01-29','2014-01-30','2014-01-30','2014-02-07','2014-02-07','2014-02-10','2014-02-10','2014-02-11','2014-02-11','2014-02-12','2014-02-12','2014-02-13','2014-02-13','2014-02-14','2014-02-14','2014-02-17','2014-02-17','2014-02-18','2014-02-18','2014-02-19','2014-02-19','2014-02-20','2014-02-20','2014-02-21','2014-02-21','2014-02-24','2014-02-24','2014-02-25','2014-02-25','2014-02-26','2014-02-26','2014-02-27','2014-02-27','2014-02-28','2014-02-28','2014-03-03','2014-03-03','2014-03-04','2014-03-04','2014-03-05','2014-03-05','2014-03-06','2014-03-06','2014-03-07','2014-03-07','2014-03-10','2014-03-10','2014-03-11','2014-03-11','2014-03-12','2014-03-12','2014-03-13','2014-03-13','2014-03-14','2014-03-14','2014-03-17','2014-03-17','2014-03-18','2014-03-18','2014-03-19','2014-03-19','2014-03-20','2014-03-20','2014-03-21','2014-03-21','2014-03-24','2014-03-24','2014-03-25','2014-03-25','2014-03-26','2014-03-26','2014-03-27','2014-03-27','2014-03-28','2014-03-28','2014-03-31','2014-03-31','2014-04-01','2014-04-01','2014-04-02','2014-04-02','2014-04-03','2014-04-03','2014-04-04','2014-04-04','2014-04-08','2014-04-08','2014-04-09','2014-04-09','2014-04-10','2014-04-10','2014-04-11','2014-04-11','2014-04-14','2014-04-14','2014-04-15','2014-04-15','2014-04-16','2014-04-16','2014-04-17','2014-04-17','2014-04-18','2014-04-18','2014-04-21','2014-04-21','2014-04-22','2014-04-22','2014-04-23','2014-04-23','2014-04-24','2014-04-24','2014-04-25','2014-04-25','2014-04-28','2014-04-28','2014-04-29','2014-04-29','2014-04-30','2014-04-30','2014-05-05','2014-05-05','2014-05-06','2014-05-06','2014-05-07','2014-05-07','2014-05-08','2014-05-08','2014-05-09','2014-05-09','2014-05-12','2014-05-12','2014-05-13','2014-05-13','2014-05-14','2014-05-14','2014-05-15','2014-05-15','2014-05-16','2014-05-16','2014-05-19','2014-05-19','2014-05-20','2014-05-20','2014-05-21','2014-05-21','2014-05-22','2014-05-22','2014-05-23','2014-05-23','2014-05-26','2014-05-26','2014-05-27','2014-05-27','2014-05-28','2014-05-28','2014-05-29','2014-05-29','2014-05-30','2014-05-30','2014-06-03','2014-06-03','2014-06-04','2014-06-04','2014-06-05','2014-06-05','2014-06-06','2014-06-06','2014-06-09','2014-06-09','2014-06-10','2014-06-10','2014-06-11','2014-06-11','2014-06-12','2014-06-12','2014-06-13','2014-06-13','2014-06-16','2014-06-16','2014-06-17','2014-06-17','2014-06-18','2014-06-18','2014-06-19','2014-06-19','2014-06-20','2014-06-20','2014-06-23','2014-06-23','2014-06-24','2014-06-24','2014-06-25','2014-06-25','2014-06-26','2014-06-26','2014-06-27','2014-06-27','2014-06-30','2014-06-30','2014-07-01','2014-07-01','2014-07-02','2014-07-02','2014-07-03','2014-07-03','2014-07-04','2014-07-04','2014-07-07','2014-07-07','2014-07-08','2014-07-08','2014-07-09','2014-07-09','2014-07-10','2014-07-10','2014-07-11','2014-07-11','2014-07-14','2014-07-14','2014-07-15','2014-07-15','2014-07-16','2014-07-16','2014-07-17','2014-07-17','2014-07-18','2014-07-18','2014-07-21','2014-07-21','2014-07-22','2014-07-22','2014-07-23','2014-07-23','2014-07-24','2014-07-24','2014-07-25','2014-07-25','2014-07-28','2014-07-28','2014-07-29','2014-07-29','2014-07-30','2014-07-30','2014-07-31','2014-07-31','2014-08-01','2014-08-01','2014-08-04','2014-08-04','2014-08-05','2014-08-05','2014-08-06','2014-08-06','2014-08-07','2014-08-07','2014-08-08','2014-08-08','2014-08-11','2014-08-11','2014-08-12','2014-08-12','2014-08-13','2014-08-13','2014-08-14','2014-08-14','2014-08-15','2014-08-15','2014-08-18','2014-08-18','2014-08-19','2014-08-19','2014-08-20','2014-08-20','2014-08-21','2014-08-21','2014-08-22','2014-08-22','2014-08-25','2014-08-25','2014-08-26','2014-08-26','2014-08-27','2014-08-27','2014-08-28','2014-08-28','2014-08-29','2014-08-29','2014-09-01','2014-09-01','2014-09-02','2014-09-02','2014-09-03','2014-09-03','2014-09-04','2014-09-04','2014-09-05','2014-09-05','2014-09-09','2014-09-09','2014-09-10','2014-09-10','2014-09-11','2014-09-11','2014-09-12','2014-09-12','2014-09-15','2014-09-15','2014-09-16','2014-09-16','2014-09-17','2014-09-17','2014-09-18','2014-09-18','2014-09-19','2014-09-19','2014-09-22','2014-09-22','2014-09-23','2014-09-23','2014-09-24','2014-09-24','2014-09-25','2014-09-25','2014-09-26','2014-09-26','2014-09-29','2014-09-29','2014-09-30','2014-09-30','2014-10-08','2014-10-08','2014-10-09','2014-10-09','2014-10-10','2014-10-10','2014-10-13','2014-10-13','2014-10-14','2014-10-14','2014-10-15','2014-10-15','2014-10-16','2014-10-16','2014-10-17','2014-10-17','2014-10-20','2014-10-20','2014-10-21','2014-10-21','2014-10-22','2014-10-22','2014-10-23','2014-10-23','2014-10-24','2014-10-24','2014-10-27','2014-10-27','2014-10-28','2014-10-28','2014-10-29','2014-10-29','2014-10-30','2014-10-30','2014-10-31','2014-10-31','2014-11-03','2014-11-03','2014-11-04','2014-11-04','2014-11-05','2014-11-05','2014-11-06','2014-11-06','2014-11-07','2014-11-07','2014-11-10','2014-11-10','2014-11-11','2014-11-11','2014-11-12','2014-11-12','2014-11-13','2014-11-13','2014-11-14','2014-11-14','2014-11-17','2014-11-17','2014-11-18','2014-11-18','2014-11-19','2014-11-19','2014-11-20','2014-11-20','2014-11-21','2014-11-21','2014-11-24','2014-11-24','2014-11-25','2014-11-25','2014-11-26','2014-11-26','2014-11-27','2014-11-27','2014-11-28','2014-11-28','2014-12-01','2014-12-01','2014-12-02','2014-12-02','2014-12-03','2014-12-03','2014-12-04','2014-12-04','2014-12-05','2014-12-05','2014-12-08','2014-12-08','2014-12-09','2014-12-09','2014-12-10','2014-12-10','2014-12-11','2014-12-11','2014-12-12','2014-12-12','2014-12-15','2014-12-15','2014-12-16','2014-12-16','2014-12-17','2014-12-17','2014-12-18','2014-12-18','2014-12-19','2014-12-19','2014-12-22','2014-12-22','2014-12-23','2014-12-23','2014-12-24','2014-12-24','2014-12-25','2014-12-25','2014-12-26','2014-12-26','2014-12-29','2014-12-29','2014-12-30','2014-12-30','2014-12-31','2014-12-31','2015-01-05','2015-01-05','2015-01-06','2015-01-06','2015-01-07','2015-01-07','2015-01-08','2015-01-08','2015-01-09','2015-01-09','2015-01-12','2015-01-12','2015-01-13','2015-01-13','2015-01-14','2015-01-14','2015-01-15','2015-01-15','2015-01-16','2015-01-16','2015-01-19','2015-01-19','2015-01-20','2015-01-20','2015-01-21','2015-01-21','2015-01-22','2015-01-22','2015-01-23','2015-01-23','2015-01-26','2015-01-26','2015-01-27','2015-01-27','2015-01-28','2015-01-28','2015-01-29','2015-01-29','2015-01-30','2015-01-30','2015-02-02','2015-02-02','2015-02-03','2015-02-03','2015-02-04','2015-02-04','2015-02-05','2015-02-05','2015-02-06','2015-02-06','2015-02-09','2015-02-09','2015-02-10','2015-02-10','2015-02-11','2015-02-11','2015-02-12','2015-02-12','2015-02-13','2015-02-13','2015-02-16','2015-02-16','2015-02-17','2015-02-17','2015-02-25','2015-02-25','2015-02-26','2015-02-26','2015-02-27','2015-02-27','2015-03-02','2015-03-02','2015-03-03','2015-03-03','2015-03-04','2015-03-04','2015-03-05','2015-03-05','2015-03-06','2015-03-06','2015-03-09','2015-03-09','2015-03-10','2015-03-10','2015-03-11','2015-03-11','2015-03-12','2015-03-12','2015-03-13','2015-03-13','2015-03-16','2015-03-16','2015-03-17','2015-03-17','2015-03-18','2015-03-18','2015-03-19','2015-03-19','2015-03-20','2015-03-20','2015-03-23','2015-03-23','2015-03-24','2015-03-24','2015-03-25','2015-03-25','2015-03-26','2015-03-26','2015-03-27','2015-03-27','2015-03-30','2015-03-30','2015-03-31','2015-03-31','2015-04-01','2015-04-01','2015-04-02','2015-04-02','2015-04-03','2015-04-03','2015-04-07','2015-04-07','2015-04-08','2015-04-08','2015-04-09','2015-04-09','2015-04-10','2015-04-10','2015-04-13','2015-04-13','2015-04-14','2015-04-14','2015-04-15','2015-04-15','2015-04-16','2015-04-16','2015-04-17','2015-04-17','2015-04-20','2015-04-20','2015-04-21','2015-04-21','2015-04-22','2015-04-22','2015-04-23','2015-04-23','2015-04-24','2015-04-24','2015-04-27','2015-04-27','2015-04-28','2015-04-28','2015-04-29','2015-04-29','2015-04-30','2015-04-30','2015-05-04','2015-05-04','2015-05-05','2015-05-05','2015-05-06','2015-05-06','2015-05-07','2015-05-07','2015-05-08','2015-05-08','2015-05-11','2015-05-11','2015-05-12','2015-05-12','2015-05-13','2015-05-13','2015-05-14','2015-05-14','2015-05-15','2015-05-15','2015-05-18','2015-05-18','2015-05-19','2015-05-19','2015-05-20','2015-05-20','2015-05-21','2015-05-21','2015-05-22','2015-05-22','2015-05-25','2015-05-25','2015-05-26','2015-05-26','2015-05-27','2015-05-27','2015-05-28','2015-05-28','2015-05-29','2015-05-29','2015-06-01','2015-06-01','2015-06-02','2015-06-02','2015-06-03','2015-06-03','2015-06-04','2015-06-04','2015-06-05','2015-06-05','2015-06-08','2015-06-08','2015-06-09','2015-06-09','2015-06-10','2015-06-10','2015-06-11','2015-06-11','2015-06-12','2015-06-12','2015-06-15','2015-06-15','2015-06-16','2015-06-16','2015-06-17','2015-06-17','2015-06-18','2015-06-18','2015-06-19','2015-06-19','2015-06-23','2015-06-23','2015-06-24','2015-06-24','2015-06-25','2015-06-25','2015-06-26','2015-06-26','2015-06-29','2015-06-29','2015-06-30','2015-06-30','2015-07-01','2015-07-01','2015-07-02','2015-07-02','2015-07-03','2015-07-03','2015-07-06','2015-07-06','2015-07-07','2015-07-07','2015-07-08','2015-07-08','2015-07-09','2015-07-09','2015-07-10','2015-07-10','2015-07-13','2015-07-13','2015-07-14','2015-07-14','2015-07-15','2015-07-15','2015-07-16','2015-07-16','2015-07-17','2015-07-17','2015-07-20','2015-07-20','2015-07-21','2015-07-21','2015-07-22','2015-07-22','2015-07-23','2015-07-23','2015-07-24','2015-07-24','2015-07-27','2015-07-27','2015-07-28','2015-07-28','2015-07-29','2015-07-29','2015-07-30','2015-07-30','2015-07-31','2015-07-31','2015-08-03','2015-08-03','2015-08-04','2015-08-04','2015-08-05','2015-08-05','2015-08-06','2015-08-06','2015-08-07','2015-08-07','2015-08-10','2015-08-10','2015-08-11','2015-08-11','2015-08-12','2015-08-12','2015-08-13','2015-08-13','2015-08-14','2015-08-14','2015-08-17','2015-08-17','2015-08-18','2015-08-18','2015-08-19','2015-08-19','2015-08-20','2015-08-20','2015-08-21','2015-08-21','2015-08-24','2015-08-24','2015-08-25','2015-08-25','2015-08-26','2015-08-26','2015-08-27','2015-08-27','2015-08-28','2015-08-28','2015-08-31','2015-08-31','2015-09-01','2015-09-01','2015-09-02','2015-09-02','2015-09-07','2015-09-07','2015-09-08','2015-09-08','2015-09-09','2015-09-09','2015-09-10','2015-09-10','2015-09-11','2015-09-11','2015-09-14','2015-09-14','2015-09-15','2015-09-15','2015-09-16','2015-09-16','2015-09-17','2015-09-17','2015-09-18','2015-09-18','2015-09-21','2015-09-21','2015-09-22','2015-09-22','2015-09-23','2015-09-23','2015-09-24','2015-09-24','2015-09-25','2015-09-25','2015-09-28','2015-09-28','2015-09-29','2015-09-29','2015-09-30','2015-09-30','2015-10-08','2015-10-08','2015-10-09','2015-10-09','2015-10-12','2015-10-12','2015-10-13','2015-10-13','2015-10-14','2015-10-14','2015-10-15','2015-10-15','2015-10-16','2015-10-16','2015-10-19','2015-10-19','2015-10-20','2015-10-20','2015-10-21','2015-10-21','2015-10-22','2015-10-22','2015-10-23','2015-10-23','2015-10-26','2015-10-26','2015-10-27','2015-10-27','2015-10-28','2015-10-28','2015-10-29','2015-10-29','2015-10-30','2015-10-30','2015-11-02','2015-11-02','2015-11-03','2015-11-03','2015-11-04','2015-11-04','2015-11-05','2015-11-05','2015-11-06','2015-11-06','2015-11-09','2015-11-09','2015-11-10','2015-11-10','2015-11-11','2015-11-11','2015-11-12','2015-11-12','2015-11-13','2015-11-13','2015-11-16','2015-11-16','2015-11-17','2015-11-17','2015-11-18','2015-11-18','2015-11-19','2015-11-19','2015-11-20','2015-11-20','2015-11-23','2015-11-23','2015-11-24','2015-11-24','2015-11-25','2015-11-25','2015-11-26','2015-11-26','2015-11-27','2015-11-27','2015-11-30','2015-11-30','2015-12-01','2015-12-01','2015-12-02','2015-12-02','2015-12-03','2015-12-03','2015-12-04','2015-12-04','2015-12-07','2015-12-07','2015-12-08','2015-12-08','2015-12-09','2015-12-09','2015-12-10','2015-12-10','2015-12-11','2015-12-11','2015-12-14','2015-12-14','2015-12-15','2015-12-15','2015-12-16','2015-12-16','2015-12-17','2015-12-17','2015-12-18','2015-12-18','2015-12-21','2015-12-21','2015-12-22','2015-12-22','2015-12-23','2015-12-23','2015-12-24','2015-12-24','2015-12-25','2015-12-25','2015-12-28','2015-12-28','2015-12-29','2015-12-29','2015-12-30','2015-12-30','2015-12-31','2015-12-31','2016-01-04','2016-01-04','2016-01-05','2016-01-05','2016-01-06','2016-01-06','2016-01-07','2016-01-07','2016-01-08','2016-01-08','2016-01-11','2016-01-11','2016-01-12','2016-01-12','2016-01-13','2016-01-13','2016-01-14','2016-01-14','2016-01-15','2016-01-15','2016-01-18','2016-01-18','2016-01-19','2016-01-19','2016-01-20','2016-01-20','2016-01-21','2016-01-21','2016-01-22','2016-01-22','2016-01-25','2016-01-25','2016-01-26','2016-01-26','2016-01-27','2016-01-27','2016-01-28','2016-01-28','2016-01-29','2016-01-29','2016-02-01','2016-02-01','2016-02-02','2016-02-02','2016-02-03','2016-02-03','2016-02-04','2016-02-04','2016-02-05','2016-02-05','2016-02-15','2016-02-15','2016-02-16','2016-02-16','2016-02-17','2016-02-17','2016-02-18','2016-02-18','2016-02-19','2016-02-19','2016-02-22','2016-02-22','2016-02-23','2016-02-23','2016-02-24','2016-02-24','2016-02-25','2016-02-25','2016-02-26','2016-02-26','2016-02-29','2016-02-29','2016-03-01','2016-03-01','2016-03-02','2016-03-02','2016-03-03','2016-03-03','2016-03-04','2016-03-04','2016-03-07','2016-03-07','2016-03-08','2016-03-08','2016-03-09','2016-03-09','2016-03-10','2016-03-10','2016-03-11','2016-03-11','2016-03-14','2016-03-14','2016-03-15','2016-03-15','2016-03-16','2016-03-16','2016-03-17','2016-03-17','2016-03-18','2016-03-18','2016-03-21','2016-03-21','2016-03-22','2016-03-22','2016-03-23','2016-03-23','2016-03-24','2016-03-24','2016-03-25','2016-03-25','2016-03-28','2016-03-28','2016-03-29','2016-03-29','2016-03-30','2016-03-30','2016-03-31','2016-03-31','2016-04-01','2016-04-01','2016-04-05','2016-04-05','2016-04-06','2016-04-06','2016-04-07','2016-04-07','2016-04-08','2016-04-08','2016-04-11','2016-04-11','2016-04-12','2016-04-12','2016-04-13','2016-04-13','2016-04-14','2016-04-14','2016-04-15','2016-04-15','2016-04-18','2016-04-18','2016-04-19','2016-04-19','2016-04-20','2016-04-20','2016-04-21','2016-04-21','2016-04-22','2016-04-22','2016-04-25','2016-04-25','2016-04-26','2016-04-26','2016-04-27','2016-04-27','2016-04-28','2016-04-28','2016-04-29','2016-04-29','2016-05-03','2016-05-03','2016-05-04','2016-05-04','2016-05-05','2016-05-05','2016-05-06','2016-05-06','2016-05-09','2016-05-09','2016-05-10','2016-05-10','2016-05-11','2016-05-11','2016-05-12','2016-05-12','2016-05-13','2016-05-13','2016-05-16','2016-05-16','2016-05-17','2016-05-17','2016-05-18','2016-05-18','2016-05-19','2016-05-19','2016-05-20','2016-05-20','2016-05-23','2016-05-23','2016-05-24','2016-05-24','2016-05-25','2016-05-25','2016-05-26','2016-05-26','2016-05-27','2016-05-27','2016-05-30','2016-05-30','2016-05-31','2016-05-31','2016-06-01','2016-06-01','2016-06-02','2016-06-02','2016-06-03','2016-06-03','2016-06-06','2016-06-06','2016-06-07','2016-06-07','2016-06-08','2016-06-08','2016-06-13','2016-06-13','2016-06-14','2016-06-14','2016-06-15','2016-06-15','2016-06-16','2016-06-16','2016-06-17','2016-06-17','2016-06-20','2016-06-20','2016-06-21','2016-06-21','2016-06-22','2016-06-22','2016-06-23','2016-06-23','2016-06-24','2016-06-24','2016-06-27','2016-06-27','2016-06-28','2016-06-28','2016-06-29','2016-06-29','2016-06-30','2016-06-30','2016-07-01','2016-07-01','2016-07-04','2016-07-04','2016-07-05','2016-07-05','2016-07-06','2016-07-06','2016-07-07','2016-07-07','2016-07-08','2016-07-08','2016-07-11','2016-07-11','2016-07-12','2016-07-12','2016-07-13','2016-07-13','2016-07-14','2016-07-14','2016-07-15','2016-07-15','2016-07-18','2016-07-18','2016-07-19','2016-07-19','2016-07-20','2016-07-20','2016-07-21','2016-07-21','2016-07-22','2016-07-22','2016-07-25','2016-07-25','2016-07-26','2016-07-26','2016-07-27','2016-07-27','2016-07-28','2016-07-28','2016-07-29','2016-07-29','2016-08-01','2016-08-01','2016-08-02','2016-08-02','2016-08-03','2016-08-03','2016-08-04','2016-08-04','2016-08-05','2016-08-05','2016-08-08','2016-08-08','2016-08-09','2016-08-09','2016-08-10','2016-08-10','2016-08-11','2016-08-11','2016-08-12','2016-08-12','2016-08-15','2016-08-15','2016-08-16','2016-08-16','2016-08-17','2016-08-17','2016-08-18','2016-08-18','2016-08-19','2016-08-19','2016-08-22','2016-08-22','2016-08-23','2016-08-23','2016-08-24','2016-08-24','2016-08-25','2016-08-25','2016-08-26','2016-08-26','2016-08-29','2016-08-29','2016-08-30','2016-08-30','2016-08-31','2016-08-31','2016-09-01','2016-09-01','2016-09-02','2016-09-02','2016-09-05','2016-09-05','2016-09-06','2016-09-06','2016-09-07','2016-09-07','2016-09-08','2016-09-08','2016-09-09','2016-09-09','2016-09-12','2016-09-12','2016-09-13','2016-09-13','2016-09-14','2016-09-14','2016-09-19','2016-09-19','2016-09-20','2016-09-20','2016-09-21','2016-09-21','2016-09-22','2016-09-22','2016-09-23','2016-09-23','2016-09-26','2016-09-26','2016-09-27','2016-09-27','2016-09-28','2016-09-28','2016-09-29','2016-09-29','2016-09-30','2016-09-30','2016-10-10','2016-10-10','2016-10-11','2016-10-11','2016-10-12','2016-10-12','2016-10-13','2016-10-13','2016-10-14','2016-10-14','2016-10-17','2016-10-17','2016-10-18','2016-10-18','2016-10-19','2016-10-19','2016-10-20','2016-10-20','2016-10-21','2016-10-21','2016-10-24','2016-10-24','2016-10-25','2016-10-25','2016-10-26','2016-10-26','2016-10-27','2016-10-27','2016-10-28','2016-10-28','2016-10-31','2016-10-31','2016-11-01','2016-11-01','2016-11-02','2016-11-02','2016-11-03','2016-11-03','2016-11-04','2016-11-04','2016-11-07','2016-11-07','2016-11-08','2016-11-08','2016-11-09','2016-11-09','2016-11-10','2016-11-10','2016-11-11','2016-11-11','2016-11-14','2016-11-14','2016-11-15','2016-11-15','2016-11-16','2016-11-16','2016-11-17','2016-11-17','2016-11-18','2016-11-18','2016-11-21','2016-11-21','2016-11-22','2016-11-22','2016-11-23','2016-11-23','2016-11-24','2016-11-24','2016-11-25','2016-11-25','2016-11-28','2016-11-28','2016-11-29','2016-11-29','2016-11-30','2016-11-30','2016-12-01','2016-12-01','2016-12-02','2016-12-02','2016-12-05','2016-12-05','2016-12-06','2016-12-06','2016-12-07','2016-12-07','2016-12-08','2016-12-08','2016-12-09','2016-12-09','2016-12-12','2016-12-12','2016-12-13','2016-12-13','2016-12-14','2016-12-14','2016-12-15','2016-12-15','2016-12-16','2016-12-16','2016-12-19','2016-12-19','2016-12-20','2016-12-20','2016-12-21','2016-12-21','2016-12-22','2016-12-22','2016-12-23','2016-12-23','2016-12-26','2016-12-26','2016-12-27','2016-12-27','2016-12-28','2016-12-28','2016-12-29','2016-12-29','2016-12-30','2016-12-30','2017-01-03','2017-01-03','2017-01-04','2017-01-04','2017-01-05','2017-01-05','2017-01-06','2017-01-06','2017-01-09','2017-01-09','2017-01-10','2017-01-10','2017-01-11','2017-01-11','2017-01-12','2017-01-12','2017-01-13','2017-01-13','2017-01-16','2017-01-16','2017-01-17','2017-01-17','2017-01-18','2017-01-18','2017-01-19','2017-01-19','2017-01-20','2017-01-20','2017-01-23','2017-01-23','2017-01-24','2017-01-24','2017-01-25','2017-01-25','2017-01-26','2017-01-26','2017-02-03','2017-02-03','2017-02-06','2017-02-06','2017-02-07','2017-02-07','2017-02-08','2017-02-08','2017-02-09','2017-02-09','2017-02-10','2017-02-10','2017-02-13','2017-02-13','2017-02-14','2017-02-14','2017-02-15','2017-02-15','2017-02-16','2017-02-16','2017-02-17','2017-02-17','2017-02-20','2017-02-20','2017-02-21','2017-02-21','2017-02-22','2017-02-22','2017-02-23','2017-02-23','2017-02-24','2017-02-24','2017-02-27','2017-02-27','2017-02-28','2017-02-28','2017-03-01','2017-03-01','2017-03-02','2017-03-02','2017-03-03','2017-03-03','2017-03-06','2017-03-06','2017-03-07','2017-03-07','2017-03-08','2017-03-08','2017-03-09','2017-03-09','2017-03-10','2017-03-10','2017-03-13','2017-03-13','2017-03-14','2017-03-14','2017-03-15','2017-03-15','2017-03-16','2017-03-16','2017-03-17','2017-03-17','2017-03-20','2017-03-20','2017-03-21','2017-03-21','2017-03-22','2017-03-22','2017-03-23','2017-03-23','2017-03-24','2017-03-24','2017-03-27','2017-03-27','2017-03-28','2017-03-28','2017-03-29','2017-03-29','2017-03-30','2017-03-30','2017-03-31','2017-03-31','2017-04-05','2017-04-05','2017-04-06','2017-04-06','2017-04-07','2017-04-07','2017-04-10','2017-04-10','2017-04-11','2017-04-11','2017-04-12','2017-04-12','2017-04-13','2017-04-13','2017-04-14','2017-04-14','2017-04-17','2017-04-17','2017-04-18','2017-04-18','2017-04-19','2017-04-19','2017-04-20','2017-04-20','2017-04-21','2017-04-21','2017-04-24','2017-04-24','2017-04-25','2017-04-25','2017-04-26','2017-04-26','2017-04-27','2017-04-27','2017-04-28','2017-04-28','2017-05-02','2017-05-02','2017-05-03','2017-05-03','2017-05-04','2017-05-04','2017-05-05','2017-05-05','2017-05-08','2017-05-08','2017-05-09','2017-05-09','2017-05-10','2017-05-10','2017-05-11','2017-05-11','2017-05-12','2017-05-12','2017-05-15','2017-05-15','2017-05-16','2017-05-16','2017-05-17','2017-05-17','2017-05-18','2017-05-18','2017-05-19','2017-05-19','2017-05-22','2017-05-22','2017-05-23','2017-05-23','2017-05-24','2017-05-24','2017-05-25','2017-05-25','2017-05-26','2017-05-26','2017-05-31','2017-05-31','2017-06-01','2017-06-01','2017-06-02','2017-06-02','2017-06-05','2017-06-05','2017-06-06','2017-06-06','2017-06-07','2017-06-07','2017-06-08','2017-06-08','2017-06-09','2017-06-09','2017-06-12','2017-06-12','2017-06-13','2017-06-13','2017-06-14','2017-06-14','2017-06-15','2017-06-15','2017-06-16','2017-06-16','2017-06-19','2017-06-19','2017-06-20','2017-06-20','2017-06-21','2017-06-21','2017-06-22','2017-06-22','2017-06-23','2017-06-23','2017-06-26','2017-06-26','2017-06-27','2017-06-27','2017-06-28','2017-06-28','2017-06-29','2017-06-29','2017-06-30','2017-06-30','2017-07-03','2017-07-03','2017-07-04','2017-07-04','2017-07-05','2017-07-05','2017-07-06','2017-07-06','2017-07-07','2017-07-07','2017-07-10','2017-07-10','2017-07-11','2017-07-11','2017-07-12','2017-07-12','2017-07-13','2017-07-13','2017-07-14','2017-07-14','2017-07-17','2017-07-17','2017-07-18','2017-07-18','2017-07-19','2017-07-19','2017-07-20','2017-07-20','2017-07-21','2017-07-21','2017-07-24','2017-07-24','2017-07-25','2017-07-25','2017-07-26','2017-07-26','2017-07-27','2017-07-27','2017-07-28','2017-07-28','2017-07-31','2017-07-31','2017-08-01','2017-08-01','2017-08-02','2017-08-02','2017-08-03','2017-08-03','2017-08-04','2017-08-04','2017-08-07','2017-08-07','2017-08-08','2017-08-08','2017-08-09','2017-08-09','2017-08-10','2017-08-10','2017-08-11','2017-08-11','2017-08-14','2017-08-14','2017-08-15','2017-08-15','2017-08-16','2017-08-16','2017-08-17','2017-08-17','2017-08-18','2017-08-18','2017-08-21','2017-08-21','2017-08-22','2017-08-22','2017-08-23','2017-08-23','2017-08-24','2017-08-24','2017-08-25','2017-08-25','2017-08-28','2017-08-28','2017-08-29','2017-08-29','2017-08-30','2017-08-30','2017-08-31','2017-08-31','2017-09-01','2017-09-01','2017-09-04','2017-09-04','2017-09-05','2017-09-05','2017-09-06','2017-09-06','2017-09-07','2017-09-07','2017-09-08','2017-09-08','2017-09-11','2017-09-11','2017-09-12','2017-09-12','2017-09-13','2017-09-13','2017-09-14','2017-09-14','2017-09-15','2017-09-15','2017-09-18','2017-09-18','2017-09-19','2017-09-19','2017-09-20','2017-09-20','2017-09-21','2017-09-21','2017-09-22','2017-09-22','2017-09-25','2017-09-25','2017-09-26','2017-09-26','2017-09-27','2017-09-27','2017-09-28','2017-09-28','2017-09-29','2017-09-29','2017-10-09','2017-10-09','2017-10-10','2017-10-10','2017-10-11','2017-10-11','2017-10-12','2017-10-12','2017-10-13','2017-10-13','2017-10-16','2017-10-16','2017-10-17','2017-10-17','2017-10-18','2017-10-18','2017-10-19','2017-10-19','2017-10-20','2017-10-20','2017-10-23','2017-10-23','2017-10-24','2017-10-24','2017-10-25','2017-10-25','2017-10-26','2017-10-26','2017-10-27','2017-10-27','2017-10-30','2017-10-30','2017-10-31','2017-10-31','2017-11-01','2017-11-01','2017-11-02','2017-11-02','2017-11-03','2017-11-03','2017-11-06','2017-11-06','2017-11-07','2017-11-07','2017-11-08','2017-11-08','2017-11-09','2017-11-09','2017-11-10','2017-11-10','2017-11-13','2017-11-13','2017-11-14','2017-11-14','2017-11-15','2017-11-15','2017-11-16','2017-11-16','2017-11-17','2017-11-17','2017-11-20','2017-11-20','2017-11-21','2017-11-21','2017-11-22','2017-11-22','2017-11-23','2017-11-23','2017-11-24','2017-11-24','2017-11-27','2017-11-27','2017-11-28','2017-11-28','2017-11-29','2017-11-29','2017-11-30','2017-11-30','2017-12-01','2017-12-01','2017-12-04','2017-12-04','2017-12-05','2017-12-05','2017-12-06','2017-12-06','2017-12-07','2017-12-07','2017-12-08','2017-12-08','2017-12-11','2017-12-11','2017-12-12','2017-12-12','2017-12-13','2017-12-13','2017-12-14','2017-12-14','2017-12-15','2017-12-15','2017-12-18','2017-12-18','2017-12-19','2017-12-19','2017-12-20','2017-12-20','2017-12-21','2017-12-21','2017-12-22','2017-12-22','2017-12-25','2017-12-25','2017-12-26','2017-12-26','2017-12-27','2017-12-27','2017-12-28','2017-12-28','2017-12-29','2017-12-29','2018-01-02','2018-01-02','2018-01-03','2018-01-03','2018-01-04','2018-01-04','2018-01-05','2018-01-05','2018-01-08','2018-01-08','2018-01-09','2018-01-09','2018-01-10','2018-01-10','2018-01-11','2018-01-11','2018-01-12','2018-01-12','2018-01-15','2018-01-15','2018-01-16','2018-01-16','2018-01-17','2018-01-17','2018-01-18','2018-01-18','2018-01-19','2018-01-19','2018-01-22','2018-01-22','2018-01-23','2018-01-23','2018-01-24','2018-01-24','2018-01-25','2018-01-25','2018-01-26','2018-01-26','2018-01-29','2018-01-29','2018-01-30','2018-01-30','2018-01-31','2018-01-31','2018-02-01','2018-02-01','2018-02-02','2018-02-02','2018-02-05','2018-02-05','2018-02-06','2018-02-06','2018-02-07','2018-02-07','2018-02-08','2018-02-08','2018-02-09','2018-02-09','2018-02-12','2018-02-12','2018-02-13','2018-02-13','2018-02-14','2018-02-14','2018-02-22','2018-02-22','2018-02-23','2018-02-23','2018-02-26','2018-02-26','2018-02-27','2018-02-27','2018-02-28','2018-02-28','2018-03-01','2018-03-01','2018-03-02','2018-03-02','2018-03-05','2018-03-05','2018-03-06','2018-03-06','2018-03-07','2018-03-07','2018-03-08','2018-03-08','2018-03-09','2018-03-09','2018-03-12','2018-03-12','2018-03-13','2018-03-13','2018-03-14','2018-03-14','2018-03-15','2018-03-15','2018-03-16','2018-03-16','2018-03-19','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-21','2018-03-22','2018-03-22','2018-03-23','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-28','2018-03-29','2018-03-29','2018-03-30','2018-03-30','2018-04-02','2018-04-02','2018-04-03','2018-04-03','2018-04-04','2018-04-04','2018-04-09','2018-04-09','2018-04-10','2018-04-10','2018-04-11','2018-04-11','2018-04-12','2018-04-12','2018-04-13','2018-04-13','2018-04-16','2018-04-16','2018-04-17','2018-04-17','2018-04-18','2018-04-18','2018-04-19','2018-04-19','2018-04-20','2018-04-20','2018-04-23','2018-04-23','2018-04-24','2018-04-24','2018-04-25','2018-04-25','2018-04-26','2018-04-26','2018-04-27','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-03','2018-05-04','2018-05-04','2018-05-07','2018-05-07','2018-05-08','2018-05-08','2018-05-09','2018-05-09','2018-05-10','2018-05-10','2018-05-11','2018-05-11','2018-05-14','2018-05-14','2018-05-15','2018-05-15','2018-05-16','2018-05-16','2018-05-17','2018-05-17','2018-05-18','2018-05-18','2018-05-21','2018-05-21','2018-05-22','2018-05-22','2018-05-23','2018-05-23','2018-05-24','2018-05-24','2018-05-25','2018-05-25','2018-05-28','2018-05-28','2018-05-29','2018-05-29','2018-05-30','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-01','2018-06-04','2018-06-04','2018-06-05','2018-06-05','2018-06-06','2018-06-06','2018-06-07','2018-06-07','2018-06-08','2018-06-08','2018-06-11','2018-06-11','2018-06-12','2018-06-12','2018-06-13','2018-06-13','2018-06-14','2018-06-14','2018-06-15','2018-06-15','2018-06-19','2018-06-19','2018-06-20','2018-06-20','2018-06-21','2018-06-21','2018-06-22','2018-06-22','2018-06-25','2018-06-25','2018-06-26','2018-06-26','2018-06-27','2018-06-27','2018-06-28','2018-06-28','2018-06-29','2018-06-29','2018-07-02','2018-07-02','2018-07-03','2018-07-03','2018-07-04','2018-07-04','2018-07-05','2018-07-05','2018-07-06','2018-07-06','2018-07-09','2018-07-09','2018-07-10','2018-07-10','2018-07-11','2018-07-11','2018-07-12','2018-07-12','2018-07-13','2018-07-13','2018-07-16','2018-07-16','2018-07-17','2018-07-17','2018-07-18','2018-07-18','2018-07-19','2018-07-19','2018-07-20','2018-07-20','2018-07-23','2018-07-23','2018-07-24','2018-07-24','2018-07-25','2018-07-25','2018-07-26','2018-07-26','2018-07-27','2018-07-27','2018-07-30','2018-07-30','2018-07-31','2018-07-31','2018-08-01','2018-08-01','2018-08-02','2018-08-02','2018-08-03','2018-08-03','2018-08-06','2018-08-06','2018-08-07','2018-08-07','2018-08-08','2018-08-08','2018-08-09','2018-08-09','2018-08-10','2018-08-10','2018-08-13','2018-08-13','2018-08-14','2018-08-14','2018-08-15','2018-08-15','2018-08-16','2018-08-16','2018-08-17','2018-08-17','2018-08-20','2018-08-20','2018-08-21','2018-08-21','2018-08-22','2018-08-22','2018-08-23','2018-08-23','2018-08-24','2018-08-24','2018-08-27','2018-08-27','2018-08-28','2018-08-28','2018-08-29','2018-08-29','2018-08-30','2018-08-30','2018-08-31','2018-08-31','2018-09-03','2018-09-03','2018-09-04','2018-09-04','2018-09-05','2018-09-05','2018-09-06','2018-09-06','2018-09-07','2018-09-07','2018-09-10','2018-09-10','2018-09-11','2018-09-11','2018-09-12','2018-09-12','2018-09-13','2018-09-13','2018-09-14','2018-09-14','2018-09-17','2018-09-17','2018-09-18','2018-09-18','2018-09-19','2018-09-19','2018-09-20','2018-09-20','2018-09-21','2018-09-21','2018-09-25','2018-09-25','2018-09-26','2018-09-26','2018-09-27','2018-09-27','2018-09-28','2018-09-28','2018-10-08','2018-10-08','2018-10-09','2018-10-09','2018-10-10','2018-10-10','2018-10-11','2018-10-11','2018-10-12','2018-10-12','2018-10-15','2018-10-15','2018-10-16','2018-10-16','2018-10-17','2018-10-17','2018-10-18','2018-10-18','2018-10-19','2018-10-19','2018-10-22','2018-10-22','2018-10-23','2018-10-23','2018-10-24','2018-10-24','2018-10-25','2018-10-25','2018-10-26','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-30','2018-10-31','2018-10-31','2018-11-01','2018-11-01','2018-11-02','2018-11-02','2018-11-05','2018-11-05','2018-11-06','2018-11-06','2018-11-07','2018-11-07','2018-11-08','2018-11-08','2018-11-09','2018-11-09','2018-11-12','2018-11-12','2018-11-13','2018-11-13','2018-11-14','2018-11-14','2018-11-15','2018-11-15','2018-11-16','2018-11-16','2018-11-19','2018-11-19','2018-11-20','2018-11-20','2018-11-21','2018-11-21','2018-11-22','2018-11-22','2018-11-23','2018-11-23','2018-11-26','2018-11-26','2018-11-27','2018-11-27','2018-11-28','2018-11-28','2018-11-29','2018-11-29','2018-11-30','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-05','2018-12-06','2018-12-06','2018-12-07','2018-12-07','2018-12-10','2018-12-10','2018-12-11','2018-12-11','2018-12-12','2018-12-12','2018-12-13','2018-12-13','2018-12-14','2018-12-14','2018-12-17','2018-12-17','2018-12-18','2018-12-18','2018-12-19','2018-12-19','2018-12-20','2018-12-20','2018-12-21','2018-12-21','2018-12-24','2018-12-24','2018-12-25','2018-12-25','2018-12-26','2018-12-26','2018-12-27','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-05','2019-08-05','2019-08-06','2019-08-06','2019-08-07','2019-08-07','2019-08-08','2019-08-08','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@64.05,64.05,64.05,64.05,63.23,63.23,64.95,64.95,64.95,64.95,65.22,65.22,65.68,65.68,66.04,66.04,66.94,66.94,65.4,65.4,67.49,67.49,67.49,67.49,65.04,65.04,64.86,64.86,62.87,62.87,61.78,61.78,60.15,60.15,59.15,59.15,62.51,62.51,62.78,62.78,63.68,63.68,62.51,62.51,65.68,65.68,72.29,72.29,68.85,68.85,70.75,70.75,67.03,67.03,67.49,67.49,66.13,66.13,67.58,67.58,66.85,66.85,69.12,69.12,69.3,69.3,70.57,70.57,69.57,69.57,71.2,71.2,69.66,69.66,69.93,69.93,66.94,66.94,66.13,66.13,66.85,66.85,67.58,67.58,67.76,67.76,66.4,66.4,59.31,59.31,58.57,58.57,59.4,59.4,60.97,60.97,60.97,60.97,61.55,61.55,61.55,61.55,60.31,60.31,60.06,60.06,58.9,58.9,59.89,59.89,60.22,60.22,59.98,59.98,59.64,59.64,60.64,60.64,61.22,61.22,61.55,61.55,60.72,60.72,60.31,60.31,62.88,62.88,62.96,62.96,62.46,62.46,63.37,63.37,61.88,61.88,61.38,61.38,58.32,58.32,58.73,58.73,59.89,59.89,59.89,59.89,58.9,58.9,59.73,59.73,57.24,57.24,51.42,51.42,49.15,49.15,48.39,48.39,49.15,49.15,50.36,50.36,48.62,48.62,48.85,48.85,47.64,47.64,45.97,45.97,44.16,44.16,44.61,44.61,44.69,44.69,40.91,40.91,41.36,41.36,41.74,41.74,41.59,41.59,41.96,41.96,43.33,43.33,43.48,43.48,42.87,42.87,43.33,43.33,43.86,43.86,42.72,42.72,42.12,42.12,42.57,42.57,41.96,41.96,41.66,41.66,41.74,41.74,45.9,45.9,45.97,45.97,45.37,45.37,44.91,44.91,44.54,44.54,42.8,42.8,45.59,45.59,45.82,45.82,44.69,44.69,44.61,44.61,43.55,43.55,43.55,43.55,40.38,40.38,38.86,38.86,38.18,38.18,38.64,38.64,38.11,38.11,38.79,38.79,39.47,39.47,38.64,38.64,39.47,39.47,39.92,39.92,38.94,38.94,39.24,39.24,38.56,38.56,39.77,39.77,43.7,43.7,44.16,44.16,43.4,43.4,45.06,45.06,45.9,45.9,46.27,46.27,46.27,46.27,46.58,46.58,47.03,47.03,47.41,47.41,47.48,47.48,46.43,46.43,46.35,46.35,45.75,45.75,47.48,47.48,47.33,47.33,45.9,45.9,45.97,45.97,45.44,45.44,46.35,46.35,47.03,47.03,49.75,49.75,49.3,49.3,49.15,49.15,48.62,48.62,47.94,47.94,48.39,48.39,47.41,47.41,47.48,47.48,47.64,47.64,48.54,48.54,48.92,48.92,43.68,43.68,43.9,43.9,43.47,43.47,43.76,43.76,44.04,44.04,44.53,44.53,43.4,43.4,43.19,43.19,43.97,43.97,45.45,45.45,45.24,45.24,43.68,43.68,43.54,43.54,43.05,43.05,42.84,42.84,43.54,43.54,42.98,42.98,42.48,42.48,42.7,42.7,43.54,43.54,43.68,43.68,44.74,44.74,44.46,44.46,42.98,42.98,42.98,42.98,42.77,42.77,44.18,44.18,43.33,43.33,43.61,43.61,44.53,44.53,45.1,45.1,44.89,44.89,45.24,45.24,44.39,44.39,45.95,45.95,40.52,40.52,40.64,40.64,40.15,40.15,40.64,40.64,40.45,40.45,41.44,41.44,42.74,42.74,42.12,42.12,41.44,41.44,38.79,38.79,39.71,39.71,37.68,37.68,37.31,37.31,37.62,37.62,37.93,37.93,38.17,38.17,37.56,37.56,37.93,37.93,38.85,38.85,38.17,38.17,37.8,37.8,36.38,36.38,36.32,36.32,36.32,36.32,36.01,36.01,35.52,35.52,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,39.34,39.34,38.79,38.79,38.11,38.11,38.42,38.42,37.62,37.62,38.67,38.67,38.11,38.11,37.93,37.93,37.43,37.43,36.45,36.45,35.09,35.09,35.71,35.71,35.34,35.34,36.26,36.26,36.38,36.38,35.89,35.89,35.83,35.83,35.77,35.77,34.72,34.72,34.84,34.84,34.72,34.72,34.1,34.1,33.3,33.3,32.07,32.07,32.25,32.25,32.81,32.81,31.76,31.76,32.19,32.19,32.25,32.25,31.82,31.82,32.19,32.19,32.93,32.93,33.05,33.05,33.98,33.98,33.67,33.67,34.23,34.23,34.35,34.35,34.23,34.23,34.6,34.6,34.41,34.41,34.72,34.72,34.97,34.97,34.35,34.35,34.9,34.9,33.92,33.92,34.1,34.1,35.58,35.58,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,35.03,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,37.36,37.36,36.46,36.46,37,37,36.34,36.34,35.98,35.98,36.28,36.28,36.46,36.46,36.22,36.22,35.14,35.14,35.32,35.32,33.94,33.94,34.24,34.24,34.54,34.54,35.68,35.68,35.32,35.32,35.62,35.62,35.32,35.32,35.2,35.2,35.92,35.92,36.34,36.34,34.66,34.66,34.6,34.6,35.5,35.5,36.1,36.1,36.04,36.04,32.34,32.34,32.28,32.28,33.62,33.62,33.67,33.67,32.98,32.98,32.82,32.82,33.62,33.62,33.14,33.14,33.46,33.46,33.73,33.73,34.69,34.69,34.48,34.48,33.73,33.73,33.57,33.57,33.57,33.57,32.34,32.34,32.55,32.55,32.87,32.87,32.5,32.5,32.66,32.66,32.34,32.34,32.71,32.71,32.76,32.76,32.76,32.76,32.39,32.39,32.82,32.82,33.46,33.46,32.66,32.66,34.37,34.37,34.1,34.1,34.53,34.53,32.92,32.92,32.6,32.6,33.25,33.25,33.94,33.94,33.19,33.19,34.74,34.74,35.82,35.82,35.71,35.71,35.33,35.33,34.8,34.8,34.53,34.53,33.46,33.46,32.39,32.39,33.83,33.83,35.44,35.44,36.3,36.3,35.44,35.44,36.62,36.62,41.9,41.9,40.71,40.71,43.09,43.09,41.73,41.73,41.1,41.1,41.27,41.27,40.99,40.99,42.46,42.46,40.2,40.2,41.16,41.16,42.07,42.07,42.07,42.07,40.82,40.82,40.54,40.54,38.27,38.27,38.44,38.44,38.38,38.38,37.76,37.76,37.59,37.59,37.31,37.31,37.31,37.31,37.48,37.48,35.15,35.15,35.32,35.32,35.38,35.38,34.98,34.98,35.49,35.49,35.04,35.04,36.11,36.11,35.72,35.72,35.6,35.6,34.92,34.92,33.73,33.73,33,33,33.9,33.9,34.64,34.64,34.13,34.13,33.51,33.51,32.09,32.09,32.09,32.09,31.92,31.92,30.33,30.33,30.62,30.62,30.79,30.79,31.69,31.69,31.64,31.64,31.86,31.86,31.58,31.58,32.54,32.54,33.39,33.39,33.22,33.22,33.05,33.05,31.98,31.98,31.3,31.3,32.66,32.66,32.32,32.32,31.81,31.81,32.26,32.26,32.26,32.26,32.94,32.94,32.6,32.6,33.17,33.17,33.11,33.11,32.94,32.94,32.71,32.71,33.11,33.11,33.22,33.22,33.28,33.28,33.45,33.45,33.45,33.45,34.19,34.19,34.36,34.36,34.02,34.02,33.79,33.79,34.3,34.3,34.75,34.75,34.53,34.53,35.15,35.15,35.66,35.66,36.74,36.74,35.89,35.89,35.83,35.83,36.57,36.57,36.17,36.17,35.55,35.55,34.98,34.98,36.57,36.57,34.83,34.83,35.04,35.04,35.58,35.58,33.45,33.45,33.02,33.02,34.51,34.51,34.67,34.67,33.55,33.55,35.2,35.2,34.78,34.78,33.98,33.98,33.4,33.4,33.4,33.4,32.07,32.07,31.69,31.69,30.84,30.84,31.85,31.85,31.69,31.69,31.43,31.43,31.8,31.8,31.69,31.69,32.12,32.12,32.28,32.28,32.49,32.49,32.38,32.38,35.63,35.63,35.15,35.15,35.04,35.04,34.09,34.09,34.99,34.99,35.2,35.2,34.51,34.51,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,35.92,36.03,36.03,34.65,34.65,34.43,34.43,34.65,34.65,35.15,35.15,35.31,35.31,35.7,35.7,35.59,35.59,35.59,35.59,36.25,36.25,35.42,35.42,34.65,34.65,34.15,34.15,34.59,34.59,34.65,34.65,34.87,34.87,34.65,34.65,35.04,35.04,35.26,35.26,35.81,35.81,35.42,35.42,35.42,35.42,34.98,34.98,34.65,34.65,34.48,34.48,33.98,33.98,34.2,34.2,34.54,34.54,34.59,34.59,34.54,34.54,33.93,33.93,33.87,33.87,33.21,33.21,34.04,34.04,33.71,33.71,33.87,33.87,33.71,33.71,31.77,31.77,31.94,31.94,32.21,32.21,32.38,32.38,31.6,31.6,31.99,31.99,32.43,32.43,30.01,30.01,29.8,29.8,29.8,29.8,29.7,29.7,29.19,29.19,29.65,29.65,29.65,29.65,30.21,30.21,30.46,30.46,31.13,31.13,30.62,30.62,30.77,30.77,30.67,30.67,30.21,30.21,31.03,31.03,30.87,30.87,31.23,31.23,30.77,30.77,30.72,30.72,30.97,30.97,31.59,31.59,31.43,31.43,30.97,30.97,30.72,30.72,30.87,30.87,30.21,30.21,30.52,30.52,31.43,31.43,31.89,31.89,31.43,31.43,32.35,32.35,32.66,32.66,32.86,32.86,32.5,32.5,32.71,32.71,32.86,32.86,32.6,32.6,32.86,32.86,31.99,31.99,31.74,31.74,32.55,32.55,31.59,31.59,31.13,31.13,31.59,31.59,31.03,31.03,30.26,30.26,30.82,30.82,31.13,31.13,30.87,30.87,31.64,31.64,31.84,31.84,31.53,31.53,31.89,31.89,31.99,31.99,32.04,32.04,32.1,32.1,32.25,32.25,32.2,32.2,33.17,33.17,32.91,32.91,32.76,32.76,32.6,32.6,32.2,32.2,32.76,32.76,33.01,33.01,33.43,33.43,33.49,33.49,33.84,33.84,33.49,33.49,33.54,33.54,33.64,33.64,32.82,32.82,32.82,32.82,32.82,32.82,32.56,32.56,33.23,33.23,32.92,32.92,32.77,32.77,33.49,33.49,33.28,33.28,33.64,33.64,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,34,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,33.47,36.8,36.8,40.48,40.48,42.15,42.15,41.95,41.95,42.91,42.91,43.71,43.71,42.3,42.3,42,42,40.28,40.28,39.78,39.78,39.63,39.63,39.93,39.93,39.78,39.78,40.53,40.53,41.09,41.09,41.9,41.9,41.64,41.64,40.48,40.48,40.08,40.08,40.84,40.84,39.63,39.63,40.79,40.79,40.99,40.99,41.24,41.24,40.94,40.94,40.18,40.18,40.03,40.03,39.78,39.78,39.58,39.58,39.78,39.78,40.03,40.03,40.13,40.13,40.38,40.38,42.1,42.1,42.2,42.2,41.9,41.9,40.89,40.89,42.25,42.25,42,42,42.3,42.3,39.39,39.39,40.34,40.34,41.67,41.67,41.05,41.05,40.91,40.91,40.62,40.62,40.24,40.24,40.01,40.01,40.38,40.38,40.76,40.76,40.34,40.34,41.14,41.14,42.57,42.57,42.85,42.85,45.04,45.04,45.61,45.61,46.03,46.03,45.51,45.51,44.66,44.66,44.7,44.7,47.22,47.22,50.35,50.35,50.78,50.78,49.07,49.07,49.5,49.5,48.78,48.78,48.17,48.17,48.31,48.31,51.54,51.54,52.63,52.63,52.82,52.82,52.2,52.2,51.02,51.02,54.57,54.57,52.15,52.15,48.59,48.59,50.68,50.68,48.03,48.03,47.55,47.55,52.25,52.25,52.77,52.77,54.15,54.15,53.29,53.29,52.01,52.01,50.26,50.26,53.91,53.91,54,54,55.19,55.19,55.86,55.86,56.38,56.38,57.85,57.85,59.37,59.37,63.54,63.54,64.82,64.82,67.81,67.81,67.29,67.29,51.63,51.63,48.71,48.71,50.68,50.68,50.93,50.93,49.34,49.34,50.93,50.93,54.31,54.31,54.81,54.81,54.88,54.88,54.84,54.84,52.52,52.52,53.4,53.4,52.48,52.48,51.56,51.56,52.06,52.06,51.7,51.7,51.99,51.99,47.93,47.93,43.14,43.14,44.37,44.37,43.28,43.28,44.06,44.06,45.54,45.54,46.35,46.35,47.69,47.69,46.95,46.95,46.81,46.81,46.7,46.7,49.98,49.98,50.33,50.33,50.29,50.29,52.02,52.02,52.02,52.02,52.55,52.55,52.87,52.87,48.11,48.11,44.06,44.06,45.43,45.43,43.1,43.1,41.31,41.31,42.33,42.33,46.31,46.31,45.43,45.43,45.96,45.96,43.84,43.84,44.76,44.76,46.35,46.35,46.1,46.1,46.24,46.24,44.2,44.2,44.23,44.23,48.67,48.67,50.19,50.19,47.19,47.19,47.55,47.55,47.12,47.12,46.84,46.84,45.04,45.04,45.29,45.29,43,43,43,43,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,31.32,31.32,31.93,31.93,32.07,32.07,30.68,30.68,29.59,29.59,28.07,28.07,27.64,27.64,28.76,28.76,27.99,27.99,28.6,28.6,28.95,28.95,29.91,29.91,30.73,30.73,30.81,30.81,31.03,31.03,30.63,30.63,30.71,30.71,30.01,30.01,31.05,31.05,31.13,31.13,31.4,31.4,30.44,30.44,31.61,31.61,32.65,32.65,32.97,32.97,33.21,33.21,34.12,34.12,33.96,33.96,32.95,32.95,32.68,32.68,32.76,32.76,32.17,32.17,31.03,31.03,31.16,31.16,30.87,30.87,29.8,29.8,29.59,29.59,30.31,30.31,31.59,31.59,31.59,31.59,31.69,31.69,31.43,31.43,42.99,42.99,43.89,43.89,44.11,44.11,42.08,42.08,41.25,41.25,42.44,42.44,43.56,43.56,42.88,42.88,43.42,43.42,44.14,44.14,44.11,44.11,44.4,44.4,44.61,44.61,44.43,44.43,45.95,45.95,48.49,48.49,48.52,48.52,49.93,49.93,50.11,50.11,48.88,48.88,49.39,49.39,50.48,50.48,51.02,51.02,51.05,51.05,49.1,49.1,47.91,47.91,48.67,48.67,48.96,48.96,51.78,51.78,51.74,51.74,52.1,52.1,50.33,50.33,49.75,49.75,50.76,50.76,49.86,49.86,48.12,48.12,46.86,46.86,46.86,46.86,48.12,48.12,48.96,48.96,48.3,48.3,47.69,47.69,49.57,49.57,47.4,47.4,47.98,47.98,47.98,47.98,47.98,47.98,47.98,47.98,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,46.45,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,28.86,28.86,27.93,27.93,27.31,27.31,28.09,28.09,28.05,28.05,27.96,27.96,28.14,28.14,27.75,27.75,27.77,27.77,27.86,27.86,28.05,28.05,27.89,27.89,26.72,26.72,25.66,25.66,25.68,25.68,26.14,26.14,26.7,26.7,26.7,26.7,26.86,26.86,26.72,26.72,27.28,27.28,28,28,28.07,28.07,28.03,28.03,28.16,28.16,28.03,28.03,28.12,28.12,27.7,27.7,27.28,27.28,27.68,27.68,27.54,27.54,27.24,27.24,27.26,27.26,27.17,27.17,27.12,27.12,28.16,28.16,28.37,28.37,28.35,28.35,27.79,27.79,29.14,29.14,29.44,29.44,29.48,29.48,26.22,26.22,26.37,26.37,26.08,26.08,26.08,26.08,26.55,26.55,26.76,26.76,26.39,26.39,26.24,26.24,26.41,26.41,26.2,26.2,25.75,25.75,25.75,25.75,25.95,25.95,26.72,26.72,27.09,27.09,27.5,27.5,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.16,28.16,28.04,28.04,28.24,28.24,28.16,28.16,27.81,27.81,27.54,27.54,27.62,27.62,27.52,27.52,27.6,27.6,27.73,27.73,26.16,26.16,26.18,26.18,25.87,25.87,26.16,26.16,25.4,25.4,25.6,25.6,25.97,25.97,25.91,25.91,25.71,25.71,26.12,26.12,26.12,26.12,26.59,26.59,26.61,26.61,26.26,26.26,26.8,26.8,26.55,26.55,26.78,26.78,26.45,26.45,25.42,25.42,25.52,25.52,25.79,25.79,25.01,25.01,24.26,24.26,24.84,24.84,24.86,24.86,25.17,25.17,25.31,25.31,24.91,24.91,24.62,24.62,24.44,24.44,24.23,24.23,24.52,24.52,24.99,24.99,24.46,24.46,24.66,24.66,23.56,23.56,23.76,23.76,23.49,23.49,23.72,23.72,24.05,24.05,23.9,23.9,23.99,23.99,23.82,23.82,24.5,24.5,24.46,24.46,24.58,24.58,26.34,26.34,26.14,26.14,25.7,25.7,25.32,25.32,25.65,25.65,26.44,26.44,26.6,26.6,25.92,25.92,26.05,26.05,26.58,26.58,28.47,28.47,27.98,27.98,28.01,28.01,28.07,28.07,27.85,27.85,27.02,27.02,27.1,27.1,26.55,26.55,25.17,25.17,24.33,24.33,25.02,25.02,25.24,25.24,25.72,25.72,25.96,25.96,24.8,24.8,24.84,24.84,25.3,25.3,26.09,26.09,25.72,25.72,25.32,25.32,25.08,25.08,25.46,25.46,25.74,25.74,25.35,25.35,25.37,25.37,26.82,26.82,26.47,26.47,26.88,26.88,27.81,27.81,27.68,27.68,27.74,27.74,28.25,28.25,27.68,27.68,28.18,28.18,28.03,28.03,29.9,29.9,29.92,29.92,30.49,30.49,30.89,30.89,32.42,32.42,32.16,32.16,31.61,31.61,32.97,32.97,34.14,34.14,33.61,33.61,33.48,33.48,35.68,35.68,34.86,34.86,31.83,31.83,32.2,32.2,32.64,32.64,33.22,33.22,31.98,31.98,32.8,32.8,31.72,31.72,31,31,31.68,31.68,31.54,31.54,32.18,32.18,31.76,31.76,32.07,32.07,33.19,33.19,33.15,33.15,33.35,33.35,36,36,35.79,35.79,36.43,36.43,35.25,35.25,34.15,34.15,31.13,31.13,31.36,31.36,31.67,31.67,31.9,31.9,33.12,33.12,33.14,33.14,35.37,35.37,35.79,35.79,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,35.09,33.67,33.67,31.52,31.52,32.45,32.45,33.5,33.5,33.62,33.62,32.89,32.89,34.46,34.46,33.14,33.14,33.71,33.71,43.29,43.29,43.9,43.9,41.81,41.81,41.04,41.04,39.69,39.69,41.26,41.26,42.88,42.88,43.65,43.65,48.02,48.02,50.2,50.2,54.76,54.76,52.64,52.64,55.28,55.28,55.56,55.56,55.42,55.42,55.81,55.81,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.21,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,57.07,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,49.64,49.64,44.67,44.67,40.2,40.2,36.19,36.19,32.58,32.58,33.37,33.37,31.86,31.86,31.22,31.22,28.17,28.17,25.35,25.35,27.77,27.77,26.01,26.01,26.57,26.57,27.53,27.53,27.61,27.61,27.32,27.32,27.63,27.63,25.99,25.99,26.44,26.44,25.64,25.64,25.59,25.59,26.92,26.92,27.85,27.85,28.99,28.99,29.1,29.1,28.17,28.17,29.84,29.84,29.87,29.87,30.53,30.53,31.06,31.06,28.38,28.38,29.55,29.55,30.82,30.82,34.18,34.18,34.87,34.87,33.37,33.37,33.88,33.88,34.03,34.03,32.83,32.83,32.47,32.47,34.12,34.12,34.6,34.6,36.05,36.05,37.07,37.07,40.78,40.78,41.41,41.41,43.22,43.22,40.15,40.15,41.71,41.71,43.49,43.49,44.24,44.24,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,46.53,43.43,43.43,43.13,43.13,41.02,41.02,39.96,39.96,40.36,40.36,41.92,41.92,41.59,41.59,41.77,41.77,42.25,42.25,43.07,43.07,41.2,41.2,41.8,41.8,45.72,45.72,44.48,44.48,44.87,44.87,46.95,46.95,45.2,45.2,46.05,46.05,46.08,46.08,45.26,45.26,40.75,40.75,38.4,38.4,38.85,38.85,34.97,34.97,34,34,30.6,30.6,30.33,30.33,29.6,29.6,31.23,31.23,29.33,29.33,29.91,29.91,31.11,31.11,30.66,30.66,28.88,28.88,29.66,29.66,30.93,30.93,27.83,27.83,26.77,26.77,24.7,24.7,25.9,25.9,25.87,25.87,26.89,26.89,26.74,26.74,27.04,27.04,26.83,26.83,26.35,26.35,28.01,28.01,29.24,29.24,28.91,28.91,29.27,29.27,29.72,29.72,29.85,29.85,29.85,29.85,26.86,26.86,26.59,26.59,23.94,23.94,24.48,24.48,25.84,25.84,25.75,25.75,25.48,25.48,25.96,25.96,26.26,26.26,25.39,25.39,24.79,24.79,24.91,24.91,26.11,26.11,25.81,25.81,25.18,25.18,26.14,26.14,27.68,27.68,28.73,28.73,28.91,28.91,28.76,28.76,28.28,28.28,28.79,28.79,23.06,23.06,22.11,22.11,22.91,22.91,22.66,22.66,22.53,22.53,24.79,24.79,25.24,25.24,24.59,24.59,24.02,24.02,24.72,24.72,25.04,25.04,25.34,25.34,25.91,25.91,25.46,25.46,25.29,25.29,25.46,25.46,23.82,23.82,22.86,22.86,23.03,23.03,22.63,22.63,23.23,23.23,23.01,23.01,20.43,20.43,20.39,20.39,21.24,21.24,21.26,21.26,23.38,23.38,22.51,22.51,21.95,21.95,21.44,21.44,20.92,20.92,19.99,19.99,19.9,19.9,20.7,20.7,20.46,20.46,19.41,19.41,19.48,19.48,19.68,19.68,20.34,20.34,20.21,20.21,20.52,20.52,20.5,20.5,21.12,21.12,21.55,21.55,22.17,22.17,22.55,22.55,22.33,22.33,22.89,22.89,22.42,22.42,22.28,22.28,22.15,22.15,20.75,20.75,20.84,20.84,21.57,21.57,20.9,20.9,21.1,21.1,21.21,21.21,20.99,20.99,20.91,20.91,20.73,20.73,20.4,20.4,20.73,20.73,21.43,21.43,21.48,21.48,21.65,21.65,21.15,21.15,21.41,21.41,21.46,21.46,21.7,21.7,21.61,21.61,21.57,21.57,21.74,21.74,21.81,21.81,22.49,22.49,22.49,22.49,22.62,22.62,21.96,21.96,22.13,22.13,22.16,22.16,21.96,21.96,21.59,21.59,21.89,21.89,22.03,22.03,21.02,21.02,26.21,26.21,26.26,26.26,25.83,25.83,25.83,25.83,25.86,25.86,25.91,25.91,26.05,26.05,26.59,26.59,26.73,26.73,27.95,27.95,29.14,29.14,29.3,29.3,29.3,29.3,30.85,30.85,31.23,31.23,31.77,31.77,31.23,31.23,30.39,30.39,30.88,30.88,29.85,29.85,32.83,32.83,33.13,33.13,33.26,33.26,32.53,32.53,32.34,32.34,32.07,32.07,32.45,32.45,31.45,31.45,32.59,32.59,31.8,31.8,31.01,31.01,30.52,30.52,29.9,29.9,29.71,29.71,29.82,29.82,29.9,29.9,29.6,29.6,29.66,29.66,30.04,30.04,29.68,29.68,28.08,28.08,28.35,28.35,28.08,28.08,28.19,28.19,28.71,28.71,29.47,29.47,29.57,29.57,30.06,30.06,29.76,29.76,29.49,29.49,29.49,29.49,29.87,29.87,30.44,30.44,30.52,30.52,30.14,30.14,30.33,30.33,30.17,30.17,29.3,29.3,30.31,30.31,30.25,30.25,22.63,22.63,23.01,23.01,23.42,23.42,23.01,23.01,22.73,22.73,22.37,22.37,22.49,22.49,22.17,22.17,22.31,22.31,22.21,22.21,22.31,22.31,22.33,22.33,22.71,22.71,23.01,23.01,22.81,22.81,22.89,22.89,22.79,22.79,22.53,22.53,22.49,22.49,22.59,22.59,22.91,22.91,22.29,22.29,22.43,22.43,22.27,22.27,22.29,22.29,22.11,22.11,21.93,21.93,21.81,21.81,22.37,22.37,22.29,22.29,21.53,21.53,21.53,21.53,21.33,21.33,21.61,21.61,22.79,22.79,23.38,23.38,23.34,23.34,23.26,23.26,23.05,23.05,23.64,23.64,23.48,23.48,23.54,23.54,22.97,22.97,22.83,22.83,22.59,22.59,22.73,22.73,23.12,23.12,23.03,23.03,22.87,22.87,23.3,23.3,23.36,23.36,22.49,22.49,22.31,22.31,22.47,22.47,21.35,21.35,21.03,21.03,20.87,20.87,20.63,20.63,20.79,20.79,21.69,21.69,21.71,21.71,21.57,21.57,21.45,21.45,21.59,21.59,21.99,21.99,21.89,21.89,21.97,21.97,22.03,22.03,21.81,21.81,21.91,21.91,21.73,21.73,21.23,21.23,21.37,21.37,21.39,21.39,21.99,21.99,21.99,21.99,22.67,22.67,22.69,22.69,22.53,22.53,22.79,22.79,22.67,22.67,22.39,22.39,22.31,22.31,22.05,22.05,21.81,21.81,21.59,21.59,21.53,21.53,21.21,21.21,21.47,21.47,21.71,21.71,21.79,21.79,21.55,21.55,21.73,21.73,21.67,21.67,21.47,21.47,21.57,21.57,21.71,21.71,22.13,22.13,22.21,22.21,22.33,22.33,22.35,22.35,22.13,22.13,21.71,21.71,21.71,21.71,22.43,22.43,22.43,22.43,22.61,22.61,22.53,22.53,22.83,22.83,22.53,22.53,22.45,22.45,22.51,22.51,25.92,25.92,25.96,25.96,25.63,25.63,25.42,25.42,25.45,25.45,25.45,25.45,25.21,25.21,25.38,25.38,25.47,25.47,25.73,25.73,31.14,31.14,31.14,31.14,31.12,31.12,31.09,31.09,31.06,31.06,31.54,31.54,29.69,29.69,29.52,29.52,29.52,29.52,31.31,31.31,31.09,31.09,31.03,31.03,30.26,30.26,29.69,29.69,29.92,29.92,29.55,29.55,29.52,29.52,29.58,29.58,29.69,29.69,29.52,29.52,29.04,29.04,28.92,28.92,28.84,28.84,28.75,28.75,29.12,29.12,28.95,28.95,28.64,28.64,28.07,28.07,28.47,28.47,28.13,28.13,28.07,28.07,27.96,27.96,28.04,28.04,27.98,27.98,27.73,27.73,27.93,27.93,27.76,27.76,27.84,27.84,28.41,28.41,28.44,28.44,28.72,28.72,28.81,28.81,28.7,28.7,28.52,28.52,28.5,28.5,28.41,28.41,28.41,28.41,28.18,28.18,27.96,27.96,28.07,28.07,28.41,28.41,28.55,28.55,27.87,27.87,28.52,28.52,29.32,29.32,29.44,29.44,29.78,29.78,29.83,29.83,29.83,29.83,30.4,30.4,30.89,30.89,30.69,30.69,29.78,29.78,30,30,29.72,29.72,30,30,29.98,29.98,30.03,30.03,30.69,30.69,30.74,30.74,30.09,30.09,29.81,29.81,29.81,29.81,29.26,29.26,29.32,29.32,29.41,29.41,29.41,29.41,23.52,23.52,23.25,23.25,23.63,23.63,23.77,23.77,24.15,24.15,24.69,24.69,24.46,24.46,24.15,24.15,24.22,24.22,24.08,24.08,24.22,24.22,24.08,24.08,23.95,23.95,23.83,23.83,23.86,23.86,23.92,23.92,23.49,23.49,23.58,23.58,23.61,23.61,23.63,23.63,23.61,23.61,23.22,23.22,23.63,23.63,23.2,23.2,23.02,23.02,22.55,22.55,22.39,22.39,22.55,22.55,22.48,22.48,22.53,22.53,22.7,22.7,22.79,22.79,22.93,22.93,22.97,22.97,23.04,23.04,22.73,22.73,22.93,22.93,22.97,22.97,22.7,22.7,23.02,23.02,23.08,23.08,22.99,22.99,22.99,22.99,22.91,22.91,22.88,22.88,33.4,33.4,34.41,34.41,34.74,34.74,34.74,34.74,34.74,34.74,35.04,35.04,35.01,35.01,35.14,35.14,35.04,35.04,35.48,35.48,35.65,35.65,34.81,34.81,34.44,34.44,34.27,34.27,34.41,34.41,35.71,35.71,35.34,35.34,35.41,35.41,35.48,35.48,36.39,36.39,35.21,35.21,35.31,35.31,35.45,35.45,35.01,35.01,34.61,34.61,34.2,34.2,33.8,33.8,34.17,34.17,34.07,34.07,34,34,33.87,33.87,35.92,35.92,36.25,36.25,36.92,36.92,37.12,37.12,37.46,37.46,36.42,36.42,35.98,35.98,35.61,35.61,34.87,34.87,36.25,36.25,35.01,35.01,33.77,33.77,33.57,33.57,33.6,33.6,33.9,33.9,33.57,33.57,33.57,33.57,33.6,33.6,33.2,33.2,32.19,32.19,32.19,32.19,32.22,32.22,32.19,32.19,32.39,32.39,32.42,32.42,32.42,32.42,32.36,32.36,32.32,32.32,32.36,32.36,32.29,32.29,32.32,32.32,32.29,32.29,32.36,32.36,32.22,32.22,31.32,31.32,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,55.39,55.39,49.83,49.83,44.84,44.84,40.37,40.37,36.34,36.34,32.68,32.68,31.95,31.95,32.68,32.68,33.05,33.05,31.21,31.21,29.68,29.68,29.53,29.53,27.7,27.7,25.79,25.79,25.94,25.94,24.91,24.91,25.57,25.57,25.28,25.28,25.87,25.87,25.94,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.77,59.77,59.19,60.34,58.81,59.58,56.9,56.9,56.52,57.29,57.67,57.29,59,58.05,58.05,57.48,58.81,57.67,57.86,57.86,57.09,57.09,57.09,57.09,57.48,57.48,56.52,55.57,55.18,55.95,57.29,57.29,56.9,56.9,60.34,60.34,61.68,62.63,62.63,59.77,59.77,65.69,67.41,67.41,66.64,66.64,64.92,71.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,163.56,160.08,164.26,165.65,164.26,164.26,164.26,166.34,163.56,165.65,167.74,169.13,171.91,163.56,169.13,171.22,172.61,171.91,174,178.18,174,173.3,171.91,170.52,170.52,170.52,169.82,169.82,169.82,174,171.91,171.22,174,169.13,170.52,176.78,175.39,178.87,174,185.83,178.18,176.09,173.3,169.13,170.52,171.91,170.52,167.74,169.82,167.04,160.78,164.95,168.43,169.13,169.82,168.43,167.04,169.82,171.22,169.82,169.82,167.74,161.47,160.78,162.17,164.26,163.56,162.17,161.47,166.34,167.04,167.74,169.13,169.82,167.04,168.43,171.22,171.22,167.74,170.52,171.22,171.22,173.3,171.22,167.74,173.3,171.91,172.61,169.13,167.04,166.34,166.34,164.26,162.17,157.3,155.9,158.69,160.08,157.3,155.21,148.94,152.42,148.94,145.46,146.16,141.98,141.98,144.77,147.55,150.34,152.42,151.03,148.25,150.34,148.94,145.46,144.77,147.55,148.94,143.38,146.16,148.94,151.73,150.34,152.42,155.21,155.21,154.51,157.3,157.3,157.3,157.3,158.69,162.17,161.47,157.3,155.9,154.51,153.82,155.21,156.6,162.17,161.47,161.47,162.86,164.95,162.17,164.95,165.65,160.78,158.69,162.17,163.56,172.61,173.3,167.74,162.17,162.86,164.26,167.74,170.52,167.04,167.04,162.86,178.87,184.44,180.96,177.48,173.3,172.61,176.09,169.13,169.82,169.13,168.43,163.56,166.34,183.05,179.57,181.66,178.18,182.35,180.26,180.96,180.26,184.44,178.87,180.96,186.53,183.05,180.26,184.44,181.66,177.48,178.18,176.78,176.09,173.3,174,170.52,175.39,177.48,178.18,178.87,180.26,174.7,178.87,179.57,175.39,176.09,172.61,167.74,172.61,184.44,183.05,185.14,182.35,192.1,190.01,187.92,189.31,194.88,192.1,183.74,174.7,180.26,194.88,194.18,201.14,192.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 华闻集团历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值55.18 | 最高值300 | 平均值178.78 |
| 近10年 | ||
| 最低值19.41 | 最高值300 | 平均值57.6 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值35.09 | 最高值72.29 | 平均值49.29 |
| 2011年 | ||
| 最低值30.33 | 最高值43.09 | 平均值34.55 |
| 2012年 | ||
| 最低值29.19 | 最高值36.74 | 平均值33.32 |
| 2013年 | ||
| 最低值27.64 | 最高值67.81 | 平均值41.85 |
| 2014年 | ||
| 最低值23.49 | 最高值52.1 | 平均值33.31 |
| 2015年 | ||
| 最低值25.08 | 最高值57.21 | 平均值41.53 |
| 2016年 | ||
| 最低值19.41 | 最高值40.75 | 平均值25.49 |
| 2017年 | ||
| 最低值20.63 | 最高值37.46 | 平均值27.13 |
| 2018年 | ||
| 最低值24.91 | 最高值61.55 | 平均值41.06 |
| 2020年 | ||
| 最低值55.18 | 最高值300 | 平均值198.75 |
| 2022年 | ||
| 最低值141.98 | 最高值300 | 平均值164.61 |
| 2023年 | ||
| 最低值163.56 | 最高值201.14 | 平均值179.92 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。