东方钽业历史市盈率,000962市盈率
《 东方钽业 000962 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东方钽业 000962》 历史市盈率
'2010-01-04','2010-01-04','2010-01-05','2010-01-05','2010-01-06','2010-01-06','2010-01-07','2010-01-07','2010-01-08','2010-01-08','2010-01-11','2010-01-11','2010-01-12','2010-01-12','2010-01-13','2010-01-13','2010-01-14','2010-01-14','2010-01-15','2010-01-15','2010-01-18','2010-01-18','2010-01-19','2010-01-19','2010-01-20','2010-01-20','2010-01-21','2010-01-21','2010-01-22','2010-01-22','2010-01-25','2010-01-25','2010-01-26','2010-01-26','2010-01-27','2010-01-27','2010-01-28','2010-01-28','2010-01-29','2010-01-29','2010-02-01','2010-02-01','2010-02-02','2010-02-02','2010-02-03','2010-02-03','2010-02-04','2010-02-04','2010-02-05','2010-02-05','2010-02-08','2010-02-08','2010-02-09','2010-02-09','2010-02-10','2010-02-10','2010-02-11','2010-02-11','2010-02-12','2010-02-12','2010-02-22','2010-02-22','2010-02-23','2010-02-23','2010-02-24','2010-02-24','2010-02-25','2010-02-25','2010-02-26','2010-02-26','2010-03-01','2010-03-01','2010-03-02','2010-03-02','2010-03-03','2010-03-03','2010-03-04','2010-03-04','2010-03-05','2010-03-05','2010-03-08','2010-03-08','2010-03-09','2010-03-09','2010-03-10','2010-03-10','2010-03-11','2010-03-11','2010-03-12','2010-03-12','2010-03-15','2010-03-15','2010-03-16','2010-03-16','2010-03-17','2010-03-17','2010-03-18','2010-03-18','2010-03-19','2010-03-19','2010-03-22','2010-03-22','2010-03-23','2010-03-23','2010-03-24','2010-03-24','2010-03-25','2010-03-25','2010-03-26','2010-03-26','2010-03-29','2010-03-29','2010-03-30','2010-03-30','2010-03-31','2010-03-31','2010-04-01','2010-04-01','2010-04-02','2010-04-02','2010-04-06','2010-04-06','2010-04-07','2010-04-07','2010-04-08','2010-04-08','2010-04-09','2010-04-09','2010-04-12','2010-04-12','2010-04-13','2010-04-13','2010-04-14','2010-04-14','2010-04-15','2010-04-15','2010-04-16','2010-04-16','2010-04-19','2010-04-19','2010-04-20','2010-04-20','2010-04-21','2010-04-21','2010-04-22','2010-04-22','2010-04-23','2010-04-23','2010-04-26','2010-04-26','2010-04-27','2010-04-27','2010-04-28','2010-04-28','2010-04-29','2010-04-29','2010-04-30','2010-04-30','2010-05-04','2010-05-04','2010-05-05','2010-05-05','2010-05-06','2010-05-06','2010-05-07','2010-05-07','2010-05-10','2010-05-10','2010-05-11','2010-05-11','2010-05-12','2010-05-12','2010-05-13','2010-05-13','2010-05-14','2010-05-14','2010-05-17','2010-05-17','2010-05-18','2010-05-18','2010-05-19','2010-05-19','2010-05-20','2010-05-20','2010-05-21','2010-05-21','2010-05-24','2010-05-24','2010-05-25','2010-05-25','2010-05-26','2010-05-26','2010-05-27','2010-05-27','2010-05-28','2010-05-28','2010-05-31','2010-05-31','2010-06-01','2010-06-01','2010-06-02','2010-06-02','2010-06-03','2010-06-03','2010-06-04','2010-06-04','2010-06-07','2010-06-07','2010-06-08','2010-06-08','2010-06-09','2010-06-09','2010-06-10','2010-06-10','2010-06-11','2010-06-11','2010-06-17','2010-06-17','2010-06-18','2010-06-18','2010-06-21','2010-06-21','2010-06-22','2010-06-22','2010-06-23','2010-06-23','2010-06-24','2010-06-24','2010-06-25','2010-06-25','2010-06-28','2010-06-28','2010-06-29','2010-06-29','2010-06-30','2010-06-30','2010-07-01','2010-07-01','2010-07-02','2010-07-02','2010-07-05','2010-07-05','2010-07-06','2010-07-06','2010-07-07','2010-07-07','2010-07-08','2010-07-08','2010-07-09','2010-07-09','2010-07-12','2010-07-12','2010-07-13','2010-07-13','2010-07-14','2010-07-14','2010-07-15','2010-07-15','2010-07-16','2010-07-16','2010-07-19','2010-07-19','2010-07-20','2010-07-20','2010-07-21','2010-07-21','2010-07-22','2010-07-22','2010-07-23','2010-07-23','2010-07-26','2010-07-26','2010-07-27','2010-07-27','2010-07-28','2010-07-28','2010-07-29','2010-07-29','2010-07-30','2010-07-30','2010-08-02','2010-08-02','2010-08-03','2010-08-03','2010-08-04','2010-08-04','2010-08-05','2010-08-05','2010-08-06','2010-08-06','2010-08-09','2010-08-09','2010-08-10','2010-08-10','2010-08-11','2010-08-11','2010-08-12','2010-08-12','2010-08-13','2010-08-13','2010-08-16','2010-08-16','2010-08-17','2010-08-17','2010-08-18','2010-08-18','2010-08-19','2010-08-19','2010-08-20','2010-08-20','2010-08-23','2010-08-23','2010-08-24','2010-08-24','2010-08-25','2010-08-25','2010-08-26','2010-08-26','2010-08-27','2010-08-27','2010-08-30','2010-08-30','2010-08-31','2010-08-31','2010-09-01','2010-09-01','2010-09-02','2010-09-02','2010-09-03','2010-09-03','2010-09-06','2010-09-06','2010-09-07','2010-09-07','2010-09-08','2010-09-08','2010-09-09','2010-09-09','2010-09-10','2010-09-10','2010-09-13','2010-09-13','2010-09-14','2010-09-14','2010-09-15','2010-09-15','2010-09-16','2010-09-16','2010-09-17','2010-09-17','2010-09-20','2010-09-20','2010-09-21','2010-09-21','2010-09-27','2010-09-27','2010-09-28','2010-09-28','2010-09-29','2010-09-29','2010-09-30','2010-09-30','2010-10-08','2010-10-08','2010-10-11','2010-10-11','2010-10-12','2010-10-12','2010-10-13','2010-10-13','2010-10-14','2010-10-14','2010-10-15','2010-10-15','2010-10-18','2010-10-18','2010-10-19','2010-10-19','2010-10-20','2010-10-20','2010-10-21','2010-10-21','2010-10-22','2010-10-22','2010-10-25','2010-10-25','2010-10-26','2010-10-26','2010-10-27','2010-10-27','2010-10-28','2010-10-28','2010-10-29','2010-10-29','2010-11-01','2010-11-01','2010-11-02','2010-11-02','2010-11-03','2010-11-03','2010-11-04','2010-11-04','2010-11-05','2010-11-05','2010-11-08','2010-11-08','2010-11-09','2010-11-09','2010-11-10','2010-11-10','2010-11-11','2010-11-11','2010-11-12','2010-11-12','2010-11-15','2010-11-15','2010-11-16','2010-11-16','2010-11-17','2010-11-17','2010-11-18','2010-11-18','2010-11-19','2010-11-19','2010-11-22','2010-11-22','2010-11-23','2010-11-23','2010-11-24','2010-11-24','2010-11-25','2010-11-25','2010-11-26','2010-11-26','2010-11-29','2010-11-29','2010-11-30','2010-11-30','2010-12-01','2010-12-01','2010-12-02','2010-12-02','2010-12-03','2010-12-03','2010-12-06','2010-12-06','2010-12-07','2010-12-07','2010-12-08','2010-12-08','2010-12-09','2010-12-09','2010-12-10','2010-12-10','2010-12-13','2010-12-13','2010-12-14','2010-12-14','2010-12-15','2010-12-15','2010-12-16','2010-12-16','2010-12-17','2010-12-17','2010-12-20','2010-12-20','2010-12-21','2010-12-21','2010-12-22','2010-12-22','2010-12-23','2010-12-23','2010-12-24','2010-12-24','2010-12-27','2010-12-27','2010-12-28','2010-12-28','2010-12-29','2010-12-29','2010-12-30','2010-12-30','2010-12-31','2010-12-31','2011-01-04','2011-01-04','2011-01-05','2011-01-05','2011-01-06','2011-01-06','2011-01-07','2011-01-07','2011-01-10','2011-01-10','2011-01-11','2011-01-11','2011-01-12','2011-01-12','2011-01-13','2011-01-13','2011-01-14','2011-01-14','2011-01-17','2011-01-17','2011-01-18','2011-01-18','2011-01-19','2011-01-19','2011-01-20','2011-01-20','2011-01-21','2011-01-21','2011-01-24','2011-01-24','2011-01-25','2011-01-25','2011-01-26','2011-01-26','2011-01-27','2011-01-27','2011-01-28','2011-01-28','2011-01-31','2011-01-31','2011-02-01','2011-02-01','2011-02-09','2011-02-09','2011-02-10','2011-02-10','2011-02-11','2011-02-11','2011-02-14','2011-02-14','2011-02-15','2011-02-15','2011-02-16','2011-02-16','2011-02-17','2011-02-17','2011-02-18','2011-02-18','2011-02-21','2011-02-21','2011-02-22','2011-02-22','2011-02-23','2011-02-23','2011-02-24','2011-02-24','2011-02-25','2011-02-25','2011-02-28','2011-02-28','2011-03-01','2011-03-01','2011-03-02','2011-03-02','2011-03-03','2011-03-03','2011-03-04','2011-03-04','2011-03-07','2011-03-07','2011-03-08','2011-03-08','2011-03-09','2011-03-09','2011-03-10','2011-03-10','2011-03-11','2011-03-11','2011-03-14','2011-03-14','2011-03-15','2011-03-15','2011-03-16','2011-03-16','2011-03-17','2011-03-17','2011-03-18','2011-03-18','2011-03-21','2011-03-21','2011-03-22','2011-03-22','2011-03-23','2011-03-23','2011-03-24','2011-03-24','2011-03-25','2011-03-25','2011-03-28','2011-03-28','2011-03-29','2011-03-29','2011-03-30','2011-03-30','2011-03-31','2011-03-31','2011-04-01','2011-04-01','2011-04-06','2011-04-06','2011-04-07','2011-04-07','2011-04-08','2011-04-08','2011-04-11','2011-04-11','2011-04-12','2011-04-12','2011-04-13','2011-04-13','2011-04-14','2011-04-14','2011-04-15','2011-04-15','2011-04-18','2011-04-18','2011-04-19','2011-04-19','2011-04-20','2011-04-20','2011-04-21','2011-04-21','2011-04-22','2011-04-22','2011-04-25','2011-04-25','2011-04-26','2011-04-26','2011-04-27','2011-04-27','2011-04-28','2011-04-28','2011-04-29','2011-04-29','2011-05-03','2011-05-03','2011-05-04','2011-05-04','2011-05-05','2011-05-05','2011-05-06','2011-05-06','2011-05-09','2011-05-09','2011-05-10','2011-05-10','2011-05-11','2011-05-11','2011-05-12','2011-05-12','2011-05-13','2011-05-13','2011-05-16','2011-05-16','2011-05-17','2011-05-17','2011-05-18','2011-05-18','2011-05-19','2011-05-19','2011-05-20','2011-05-20','2011-05-23','2011-05-23','2011-05-24','2011-05-24','2011-05-25','2011-05-25','2011-05-26','2011-05-26','2011-05-27','2011-05-27','2011-05-30','2011-05-30','2011-05-31','2011-05-31','2011-06-01','2011-06-01','2011-06-02','2011-06-02','2011-06-03','2011-06-03','2011-06-07','2011-06-07','2011-06-08','2011-06-08','2011-06-09','2011-06-09','2011-06-10','2011-06-10','2011-06-13','2011-06-13','2011-06-14','2011-06-14','2011-06-15','2011-06-15','2011-06-16','2011-06-16','2011-06-17','2011-06-17','2011-06-20','2011-06-20','2011-06-21','2011-06-21','2011-06-22','2011-06-22','2011-06-23','2011-06-23','2011-06-24','2011-06-24','2011-06-27','2011-06-27','2011-06-28','2011-06-28','2011-06-29','2011-06-29','2011-06-30','2011-06-30','2011-07-01','2011-07-01','2011-07-04','2011-07-04','2011-07-05','2011-07-05','2011-07-06','2011-07-06','2011-07-07','2011-07-07','2011-07-08','2011-07-08','2011-07-11','2011-07-11','2011-07-12','2011-07-12','2011-07-13','2011-07-13','2011-07-14','2011-07-14','2011-07-15','2011-07-15','2011-07-18','2011-07-18','2011-07-19','2011-07-19','2011-07-20','2011-07-20','2011-07-21','2011-07-21','2011-07-22','2011-07-22','2011-07-25','2011-07-25','2011-07-26','2011-07-26','2011-07-27','2011-07-27','2011-07-28','2011-07-28','2011-07-29','2011-07-29','2011-08-01','2011-08-01','2011-08-02','2011-08-02','2011-08-03','2011-08-03','2011-08-04','2011-08-04','2011-08-05','2011-08-05','2011-08-08','2011-08-08','2011-08-09','2011-08-09','2011-08-10','2011-08-10','2011-08-11','2011-08-11','2011-08-12','2011-08-12','2011-08-15','2011-08-15','2011-08-16','2011-08-16','2011-08-17','2011-08-17','2011-08-18','2011-08-18','2011-08-19','2011-08-19','2011-08-22','2011-08-22','2011-08-23','2011-08-23','2011-08-24','2011-08-24','2011-08-25','2011-08-25','2011-08-26','2011-08-26','2011-08-29','2011-08-29','2011-08-30','2011-08-30','2011-08-31','2011-08-31','2011-09-01','2011-09-01','2011-09-02','2011-09-02','2011-09-05','2011-09-05','2011-09-06','2011-09-06','2011-09-07','2011-09-07','2011-09-08','2011-09-08','2011-09-09','2011-09-09','2011-09-13','2011-09-13','2011-09-14','2011-09-14','2011-09-15','2011-09-15','2011-09-16','2011-09-16','2011-09-19','2011-09-19','2011-09-20','2011-09-20','2011-09-21','2011-09-21','2011-09-22','2011-09-22','2011-09-23','2011-09-23','2011-09-26','2011-09-26','2011-09-27','2011-09-27','2011-09-28','2011-09-28','2011-09-29','2011-09-29','2011-09-30','2011-09-30','2011-10-10','2011-10-10','2011-10-11','2011-10-11','2011-10-12','2011-10-12','2011-10-13','2011-10-13','2011-10-14','2011-10-14','2011-10-17','2011-10-17','2011-10-18','2011-10-18','2011-10-19','2011-10-19','2011-10-20','2011-10-20','2011-10-21','2011-10-21','2011-10-24','2011-10-24','2011-10-25','2011-10-25','2011-10-26','2011-10-26','2011-10-27','2011-10-27','2011-10-28','2011-10-28','2011-10-31','2011-10-31','2011-11-01','2011-11-01','2011-11-02','2011-11-02','2011-11-03','2011-11-03','2011-11-04','2011-11-04','2011-11-07','2011-11-07','2011-11-08','2011-11-08','2011-11-09','2011-11-09','2011-11-10','2011-11-10','2011-11-11','2011-11-11','2011-11-14','2011-11-14','2011-11-15','2011-11-15','2011-11-16','2011-11-16','2011-11-17','2011-11-17','2011-11-18','2011-11-18','2011-11-21','2011-11-21','2011-11-22','2011-11-22','2011-11-23','2011-11-23','2011-11-24','2011-11-24','2011-11-25','2011-11-25','2011-11-28','2011-11-28','2011-11-29','2011-11-29','2011-11-30','2011-11-30','2011-12-01','2011-12-01','2011-12-02','2011-12-02','2011-12-05','2011-12-05','2011-12-06','2011-12-06','2011-12-07','2011-12-07','2011-12-08','2011-12-08','2011-12-09','2011-12-09','2011-12-12','2011-12-12','2011-12-13','2011-12-13','2011-12-14','2011-12-14','2011-12-15','2011-12-15','2011-12-16','2011-12-16','2011-12-19','2011-12-19','2011-12-20','2011-12-20','2011-12-21','2011-12-21','2011-12-22','2011-12-22','2011-12-23','2011-12-23','2011-12-26','2011-12-26','2011-12-27','2011-12-27','2011-12-28','2011-12-28','2011-12-29','2011-12-29','2011-12-30','2011-12-30','2012-01-04','2012-01-04','2012-01-05','2012-01-05','2012-01-06','2012-01-06','2012-01-09','2012-01-09','2012-01-10','2012-01-10','2012-01-11','2012-01-11','2012-01-12','2012-01-12','2012-01-13','2012-01-13','2012-01-16','2012-01-16','2012-01-17','2012-01-17','2012-01-18','2012-01-18','2012-01-19','2012-01-19','2012-01-20','2012-01-20','2012-01-30','2012-01-30','2012-01-31','2012-01-31','2012-02-01','2012-02-01','2012-02-02','2012-02-02','2012-02-03','2012-02-03','2012-02-06','2012-02-06','2012-02-07','2012-02-07','2012-02-08','2012-02-08','2012-02-09','2012-02-09','2012-02-10','2012-02-10','2012-02-13','2012-02-13','2012-02-14','2012-02-14','2012-02-15','2012-02-15','2012-02-16','2012-02-16','2012-02-17','2012-02-17','2012-02-20','2012-02-20','2012-02-21','2012-02-21','2012-02-22','2012-02-22','2012-02-23','2012-02-23','2012-02-24','2012-02-24','2012-02-27','2012-02-27','2012-02-28','2012-02-28','2012-02-29','2012-02-29','2012-03-01','2012-03-01','2012-03-02','2012-03-02','2012-03-05','2012-03-05','2012-03-06','2012-03-06','2012-03-07','2012-03-07','2012-03-08','2012-03-08','2012-03-09','2012-03-09','2012-03-12','2012-03-12','2012-03-13','2012-03-13','2012-03-14','2012-03-14','2012-03-15','2012-03-15','2012-03-16','2012-03-16','2012-03-19','2012-03-19','2012-03-20','2012-03-20','2012-03-21','2012-03-21','2012-03-22','2012-03-22','2012-03-23','2012-03-23','2012-03-26','2012-03-26','2012-03-27','2012-03-27','2012-03-28','2012-03-28','2012-03-29','2012-03-29','2012-03-30','2012-03-30','2012-04-05','2012-04-05','2012-04-06','2012-04-06','2012-04-09','2012-04-09','2012-04-10','2012-04-10','2012-04-11','2012-04-11','2012-04-12','2012-04-12','2012-04-13','2012-04-13','2012-04-16','2012-04-16','2012-04-17','2012-04-17','2012-04-18','2012-04-18','2012-04-19','2012-04-19','2012-04-20','2012-04-20','2012-04-23','2012-04-23','2012-04-24','2012-04-24','2012-04-25','2012-04-25','2012-04-26','2012-04-26','2012-04-27','2012-04-27','2012-05-02','2012-05-02','2012-05-03','2012-05-03','2012-05-04','2012-05-04','2012-05-07','2012-05-07','2012-05-08','2012-05-08','2012-05-09','2012-05-09','2012-05-10','2012-05-10','2012-05-11','2012-05-11','2012-05-14','2012-05-14','2012-05-15','2012-05-15','2012-05-16','2012-05-16','2012-05-17','2012-05-17','2012-05-18','2012-05-18','2012-05-21','2012-05-21','2012-05-22','2012-05-22','2012-05-23','2012-05-23','2012-05-24','2012-05-24','2012-05-25','2012-05-25','2012-05-28','2012-05-28','2012-05-29','2012-05-29','2012-05-30','2012-05-30','2012-05-31','2012-05-31','2012-06-01','2012-06-01','2012-06-04','2012-06-04','2012-06-05','2012-06-05','2012-06-06','2012-06-06','2012-06-07','2012-06-07','2012-06-08','2012-06-08','2012-06-11','2012-06-11','2012-06-12','2012-06-12','2012-06-13','2012-06-13','2012-06-14','2012-06-14','2012-06-15','2012-06-15','2012-06-18','2012-06-18','2012-06-19','2012-06-19','2012-06-20','2012-06-20','2012-06-21','2012-06-21','2012-06-25','2012-06-25','2012-06-26','2012-06-26','2012-06-27','2012-06-27','2012-06-28','2012-06-28','2012-06-29','2012-06-29','2012-07-02','2012-07-02','2012-07-03','2012-07-03','2012-07-04','2012-07-04','2012-07-05','2012-07-05','2012-07-06','2012-07-06','2012-07-09','2012-07-09','2012-07-10','2012-07-10','2012-07-11','2012-07-11','2012-07-12','2012-07-12','2012-07-13','2012-07-13','2012-07-16','2012-07-16','2012-07-17','2012-07-17','2012-07-18','2012-07-18','2012-07-19','2012-07-19','2012-07-20','2012-07-20','2012-07-23','2012-07-23','2012-07-24','2012-07-24','2012-07-25','2012-07-25','2012-07-26','2012-07-26','2012-07-27','2012-07-27','2012-07-30','2012-07-30','2012-07-31','2012-07-31','2012-08-01','2012-08-01','2012-08-02','2012-08-02','2012-08-03','2012-08-03','2012-08-06','2012-08-06','2012-08-07','2012-08-07','2012-08-08','2012-08-08','2012-08-09','2012-08-09','2012-08-10','2012-08-10','2012-08-13','2012-08-13','2012-08-14','2012-08-14','2012-08-15','2012-08-15','2012-08-16','2012-08-16','2012-08-17','2012-08-17','2012-08-20','2012-08-20','2012-08-21','2012-08-21','2012-08-22','2012-08-22','2012-08-23','2012-08-23','2012-08-24','2012-08-24','2012-08-27','2012-08-27','2012-08-28','2012-08-28','2012-08-29','2012-08-29','2012-08-30','2012-08-30','2012-08-31','2012-08-31','2012-09-03','2012-09-03','2012-09-04','2012-09-04','2012-09-05','2012-09-05','2012-09-06','2012-09-06','2012-09-07','2012-09-07','2012-09-10','2012-09-10','2012-09-11','2012-09-11','2012-09-12','2012-09-12','2012-09-13','2012-09-13','2012-09-14','2012-09-14','2012-09-17','2012-09-17','2012-09-18','2012-09-18','2012-09-19','2012-09-19','2012-09-20','2012-09-20','2012-09-21','2012-09-21','2012-09-24','2012-09-24','2012-09-25','2012-09-25','2012-09-26','2012-09-26','2012-09-27','2012-09-27','2012-09-28','2012-09-28','2012-10-08','2012-10-08','2012-10-09','2012-10-09','2012-10-10','2012-10-10','2012-10-11','2012-10-11','2012-10-12','2012-10-12','2012-10-15','2012-10-15','2012-10-16','2012-10-16','2012-10-17','2012-10-17','2012-10-18','2012-10-18','2012-10-19','2012-10-19','2012-10-22','2012-10-22','2012-10-23','2012-10-23','2012-10-24','2012-10-24','2012-10-25','2012-10-25','2012-10-26','2012-10-26','2012-10-29','2012-10-29','2012-10-30','2012-10-30','2012-10-31','2012-10-31','2012-11-01','2012-11-01','2012-11-02','2012-11-02','2012-11-05','2012-11-05','2012-11-06','2012-11-06','2012-11-07','2012-11-07','2012-11-08','2012-11-08','2012-11-09','2012-11-09','2012-11-12','2012-11-12','2012-11-13','2012-11-13','2012-11-14','2012-11-14','2012-11-15','2012-11-15','2012-11-16','2012-11-16','2012-11-19','2012-11-19','2012-11-20','2012-11-20','2012-11-21','2012-11-21','2012-11-22','2012-11-22','2012-11-23','2012-11-23','2012-11-26','2012-11-26','2012-11-27','2012-11-27','2012-11-28','2012-11-28','2012-11-29','2012-11-29','2012-11-30','2012-11-30','2012-12-03','2012-12-03','2012-12-04','2012-12-04','2012-12-05','2012-12-05','2012-12-06','2012-12-06','2012-12-07','2012-12-07','2012-12-10','2012-12-10','2012-12-11','2012-12-11','2012-12-12','2012-12-12','2012-12-13','2012-12-13','2012-12-14','2012-12-14','2012-12-17','2012-12-17','2012-12-18','2012-12-18','2012-12-19','2012-12-19','2012-12-20','2012-12-20','2012-12-21','2012-12-21','2012-12-24','2012-12-24','2012-12-25','2012-12-25','2012-12-26','2012-12-26','2012-12-27','2012-12-27','2012-12-28','2012-12-28','2012-12-31','2012-12-31','2013-01-04','2013-01-04','2013-01-07','2013-01-07','2013-01-08','2013-01-08','2013-01-09','2013-01-09','2013-01-10','2013-01-10','2013-01-11','2013-01-11','2013-01-14','2013-01-14','2013-01-15','2013-01-15','2013-01-16','2013-01-16','2013-01-17','2013-01-17','2013-01-18','2013-01-18','2013-01-21','2013-01-21','2013-01-22','2013-01-22','2013-01-23','2013-01-23','2013-01-24','2013-01-24','2013-01-25','2013-01-25','2013-01-28','2013-01-28','2013-01-29','2013-01-29','2013-01-30','2013-01-30','2013-01-31','2013-01-31','2013-02-01','2013-02-01','2013-02-04','2013-02-04','2013-02-05','2013-02-05','2013-02-06','2013-02-06','2013-02-07','2013-02-07','2013-02-08','2013-02-08','2013-02-18','2013-02-18','2013-02-19','2013-02-19','2013-02-20','2013-02-20','2013-02-21','2013-02-21','2013-02-22','2013-02-22','2013-02-25','2013-02-25','2013-02-26','2013-02-26','2013-02-27','2013-02-27','2013-02-28','2013-02-28','2013-03-01','2013-03-01','2013-03-04','2013-03-04','2013-03-05','2013-03-05','2013-03-06','2013-03-06','2013-03-07','2013-03-07','2013-03-08','2013-03-08','2013-03-11','2013-03-11','2013-03-12','2013-03-12','2013-03-13','2013-03-13','2013-03-14','2013-03-14','2013-03-15','2013-03-15','2013-03-18','2013-03-18','2013-03-19','2013-03-19','2013-03-20','2013-03-20','2013-03-21','2013-03-21','2013-03-22','2013-03-22','2013-03-25','2013-03-25','2013-03-26','2013-03-26','2013-03-27','2013-03-27','2013-03-28','2013-03-28','2013-03-29','2013-03-29','2013-04-01','2013-04-01','2013-04-02','2013-04-02','2013-04-03','2013-04-03','2013-04-08','2013-04-08','2013-04-09','2013-04-09','2013-04-10','2013-04-10','2013-04-11','2013-04-11','2013-04-12','2013-04-12','2013-04-15','2013-04-15','2013-04-16','2013-04-16','2013-04-17','2013-04-17','2013-04-18','2013-04-18','2013-04-19','2013-04-19','2013-04-22','2013-04-22','2013-04-23','2013-04-23','2013-04-24','2013-04-24','2013-04-25','2013-04-25','2013-04-26','2013-04-26','2013-05-02','2013-05-02','2013-05-03','2013-05-03','2013-05-06','2013-05-06','2013-05-07','2013-05-07','2013-05-08','2013-05-08','2013-05-09','2013-05-09','2013-05-10','2013-05-10','2013-05-13','2013-05-13','2013-05-14','2013-05-14','2013-05-15','2013-05-15','2013-05-16','2013-05-16','2013-05-17','2013-05-17','2013-05-20','2013-05-20','2013-05-21','2013-05-21','2013-05-22','2013-05-22','2013-05-23','2013-05-23','2013-05-24','2013-05-24','2013-05-27','2013-05-27','2013-05-28','2013-05-28','2013-05-29','2013-05-29','2013-05-30','2013-05-30','2013-05-31','2013-05-31','2013-06-03','2013-06-03','2013-06-04','2013-06-04','2013-06-05','2013-06-05','2013-06-06','2013-06-06','2013-06-07','2013-06-07','2013-06-13','2013-06-13','2013-06-14','2013-06-14','2013-06-17','2013-06-17','2013-06-18','2013-06-18','2013-06-19','2013-06-19','2013-06-20','2013-06-20','2013-06-21','2013-06-21','2013-06-24','2013-06-24','2013-06-25','2013-06-25','2013-06-26','2013-06-26','2013-06-27','2013-06-27','2013-06-28','2013-06-28','2013-07-01','2013-07-01','2013-07-02','2013-07-02','2013-07-03','2013-07-03','2013-07-04','2013-07-04','2013-07-05','2013-07-05','2013-07-08','2013-07-08','2013-07-09','2013-07-09','2013-07-10','2013-07-10','2013-07-11','2013-07-11','2013-07-12','2013-07-12','2013-07-15','2013-07-15','2013-07-16','2013-07-16','2013-07-17','2013-07-17','2013-07-18','2013-07-18','2013-07-19','2013-07-19','2013-07-22','2013-07-22','2013-07-23','2013-07-23','2013-07-24','2013-07-24','2013-07-25','2013-07-25','2013-07-26','2013-07-26','2013-07-29','2013-07-29','2013-07-30','2013-07-30','2013-07-31','2013-07-31','2013-08-01','2013-08-01','2013-08-02','2013-08-02','2013-08-05','2013-08-05','2013-08-06','2013-08-06','2013-08-07','2013-08-07','2013-08-08','2013-08-08','2013-08-09','2013-08-09','2013-08-12','2013-08-12','2013-08-13','2013-08-13','2013-08-14','2013-08-14','2013-08-15','2013-08-15','2013-08-16','2013-08-16','2013-08-19','2013-08-19','2013-08-20','2013-08-20','2013-08-21','2013-08-21','2013-08-22','2013-08-22','2013-08-23','2013-08-23','2013-08-26','2013-08-26','2013-08-27','2013-08-27','2013-08-28','2013-08-28','2013-08-29','2013-08-29','2013-08-30','2013-08-30','2013-09-02','2013-09-02','2013-09-03','2013-09-03','2013-09-04','2013-09-04','2013-09-05','2013-09-05','2013-09-06','2013-09-06','2013-09-09','2013-09-09','2013-09-10','2013-09-10','2013-09-11','2013-09-11','2013-09-12','2013-09-12','2013-09-13','2013-09-13','2013-09-16','2013-09-16','2013-09-17','2013-09-17','2013-09-18','2013-09-18','2013-09-23','2013-09-23','2013-09-24','2013-09-24','2013-09-25','2013-09-25','2013-09-26','2013-09-26','2013-09-27','2013-09-27','2013-09-30','2013-09-30','2013-10-08','2013-10-08','2013-10-09','2013-10-09','2013-10-10','2013-10-10','2013-10-11','2013-10-11','2013-10-14','2013-10-14','2013-10-15','2013-10-15','2013-10-16','2013-10-16','2013-10-17','2013-10-17','2013-10-18','2013-10-18','2013-10-21','2013-10-21','2013-10-22','2013-10-22','2013-10-23','2013-10-23','2013-10-24','2013-10-24','2013-10-25','2013-10-25','2013-10-28','2013-10-28','2013-10-29','2013-10-29','2013-10-30','2013-10-30','2013-10-31','2013-10-31','2013-11-01','2013-11-01','2013-11-04','2013-11-04','2013-11-05','2013-11-05','2013-11-06','2013-11-06','2013-11-07','2013-11-07','2013-11-08','2013-11-08','2013-11-11','2013-11-11','2013-11-12','2013-11-12','2013-11-13','2013-11-13','2013-11-14','2013-11-14','2013-11-15','2013-11-15','2013-11-18','2013-11-18','2013-11-19','2013-11-19','2013-11-20','2013-11-20','2013-11-21','2013-11-21','2013-11-22','2013-11-22','2013-11-25','2013-11-25','2013-11-26','2013-11-26','2013-11-27','2013-11-27','2013-11-28','2013-11-28','2013-11-29','2013-11-29','2013-12-02','2013-12-02','2013-12-03','2013-12-03','2013-12-04','2013-12-04','2013-12-05','2013-12-05','2013-12-06','2013-12-06','2013-12-09','2013-12-09','2013-12-10','2013-12-10','2013-12-11','2013-12-11','2013-12-12','2013-12-12','2013-12-13','2013-12-13','2013-12-16','2013-12-16','2013-12-17','2013-12-17','2013-12-18','2013-12-18','2013-12-19','2013-12-19','2013-12-20','2013-12-20','2013-12-23','2013-12-23','2013-12-24','2013-12-24','2013-12-25','2013-12-25','2013-12-26','2013-12-26','2013-12-27','2013-12-27','2013-12-30','2013-12-30','2013-12-31','2013-12-31','2014-01-02','2014-01-02','2014-01-03','2014-01-03','2014-01-06','2014-01-06','2014-01-07','2014-01-07','2014-01-08','2014-01-08','2014-01-09','2014-01-09','2014-01-10','2014-01-10','2014-01-13','2014-01-13','2014-01-14','2014-01-14','2014-01-15','2014-01-15','2014-01-16','2014-01-16','2014-01-17','2014-01-17','2014-01-20','2014-01-20','2014-01-21','2014-01-21','2014-01-22','2014-01-22','2014-01-23','2014-01-23','2014-01-24','2014-01-24','2014-01-27','2014-01-27','2014-01-28','2014-01-28','2014-01-29','2014-01-29','2014-01-30','2014-01-30','2014-02-07','2014-02-07','2014-02-10','2014-02-10','2014-02-11','2014-02-11','2014-02-12','2014-02-12','2014-02-13','2014-02-13','2014-02-14','2014-02-14','2014-02-17','2014-02-17','2014-02-18','2014-02-18','2014-02-19','2014-02-19','2014-02-20','2014-02-20','2014-02-21','2014-02-21','2014-02-24','2014-02-24','2014-02-25','2014-02-25','2014-02-26','2014-02-26','2014-02-27','2014-02-27','2014-02-28','2014-02-28','2014-03-03','2014-03-03','2014-03-04','2014-03-04','2014-03-05','2014-03-05','2014-03-06','2014-03-06','2014-03-07','2014-03-07','2014-03-10','2014-03-10','2014-03-11','2014-03-11','2014-03-12','2014-03-12','2014-03-13','2014-03-13','2014-03-14','2014-03-14','2014-03-17','2014-03-17','2014-03-18','2014-03-18','2014-03-19','2014-03-19','2014-03-20','2014-03-20','2014-03-21','2014-03-21','2014-03-24','2014-03-24','2014-03-25','2014-03-25','2014-03-26','2014-03-26','2014-03-27','2014-03-27','2014-03-28','2014-03-28','2014-03-31','2014-03-31','2014-04-01','2014-04-01','2014-04-02','2014-04-02','2014-04-03','2014-04-03','2014-04-04','2014-04-04','2014-04-08','2014-04-08','2014-04-09','2014-04-09','2014-04-10','2014-04-10','2014-04-11','2014-04-11','2014-04-14','2014-04-14','2014-04-15','2014-04-15','2014-04-16','2014-04-16','2014-04-17','2014-04-17','2014-04-18','2014-04-18','2014-04-21','2014-04-21','2014-04-22','2014-04-22','2014-04-23','2014-04-23','2014-04-24','2014-04-24','2014-04-25','2014-04-25','2014-04-28','2014-04-28','2014-04-29','2014-04-29','2014-04-30','2014-04-30','2014-05-05','2014-05-05','2014-05-06','2014-05-06','2014-05-07','2014-05-07','2014-05-08','2014-05-08','2014-05-09','2014-05-09','2014-05-12','2014-05-12','2014-05-13','2014-05-13','2014-05-14','2014-05-14','2014-05-15','2014-05-15','2014-05-16','2014-05-16','2014-05-19','2014-05-19','2014-05-20','2014-05-20','2014-05-21','2014-05-21','2014-05-22','2014-05-22','2014-05-23','2014-05-23','2014-05-26','2014-05-26','2014-05-27','2014-05-27','2014-05-28','2014-05-28','2014-05-29','2014-05-29','2014-05-30','2014-05-30','2014-06-03','2014-06-03','2014-06-04','2014-06-04','2014-06-05','2014-06-05','2014-06-06','2014-06-06','2014-06-09','2014-06-09','2014-06-10','2014-06-10','2014-06-11','2014-06-11','2014-06-12','2014-06-12','2014-06-13','2014-06-13','2014-06-16','2014-06-16','2014-06-17','2014-06-17','2014-06-18','2014-06-18','2014-06-19','2014-06-19','2014-06-20','2014-06-20','2014-06-23','2014-06-23','2014-06-24','2014-06-24','2014-06-25','2014-06-25','2014-06-26','2014-06-26','2014-06-27','2014-06-27','2014-06-30','2014-06-30','2014-07-01','2014-07-01','2014-07-02','2014-07-02','2014-07-03','2014-07-03','2014-07-04','2014-07-04','2014-07-07','2014-07-07','2014-07-08','2014-07-08','2014-07-09','2014-07-09','2014-07-10','2014-07-10','2014-07-11','2014-07-11','2014-07-14','2014-07-14','2014-07-15','2014-07-15','2014-07-16','2014-07-16','2014-07-17','2014-07-17','2014-07-18','2014-07-18','2014-07-21','2014-07-21','2014-07-22','2014-07-22','2014-07-23','2014-07-23','2014-07-24','2014-07-24','2014-07-25','2014-07-25','2014-07-28','2014-07-28','2014-07-29','2014-07-29','2014-07-30','2014-07-30','2014-07-31','2014-07-31','2014-08-01','2014-08-01','2014-08-04','2014-08-04','2014-08-05','2014-08-05','2014-08-06','2014-08-06','2014-08-07','2014-08-07','2014-08-08','2014-08-08','2014-08-11','2014-08-11','2014-08-12','2014-08-12','2014-08-13','2014-08-13','2014-08-14','2014-08-14','2014-08-15','2014-08-15','2014-08-18','2014-08-18','2014-08-19','2014-08-19','2014-08-20','2014-08-20','2014-08-21','2014-08-21','2014-08-22','2014-08-22','2014-08-25','2014-08-25','2014-08-26','2014-08-26','2014-08-27','2014-08-27','2014-08-28','2014-08-28','2014-08-29','2014-08-29','2014-09-01','2014-09-01','2014-09-02','2014-09-02','2014-09-03','2014-09-03','2014-09-04','2014-09-04','2014-09-05','2014-09-05','2014-09-09','2014-09-09','2014-09-10','2014-09-10','2014-09-11','2014-09-11','2014-09-12','2014-09-12','2014-09-15','2014-09-15','2014-09-16','2014-09-16','2014-09-17','2014-09-17','2014-09-18','2014-09-18','2014-09-19','2014-09-19','2014-09-22','2014-09-22','2014-09-23','2014-09-23','2014-09-24','2014-09-24','2014-09-25','2014-09-25','2014-09-26','2014-09-26','2014-09-29','2014-09-29','2014-09-30','2014-09-30','2014-10-08','2014-10-08','2014-10-09','2014-10-09','2014-10-10','2014-10-10','2014-10-13','2014-10-13','2014-10-14','2014-10-14','2014-10-15','2014-10-15','2014-10-16','2014-10-16','2014-10-17','2014-10-17','2014-10-20','2014-10-20','2014-10-21','2014-10-21','2014-10-22','2014-10-22','2014-10-23','2014-10-23','2014-10-24','2014-10-24','2014-10-27','2014-10-27','2014-10-28','2014-10-28','2014-10-29','2014-10-29','2014-10-30','2014-10-30','2014-10-31','2014-10-31','2014-11-03','2014-11-03','2014-11-04','2014-11-04','2014-11-05','2014-11-05','2014-11-06','2014-11-06','2014-11-07','2014-11-07','2014-11-10','2014-11-10','2014-11-11','2014-11-11','2014-11-12','2014-11-12','2014-11-13','2014-11-13','2014-11-14','2014-11-14','2014-11-17','2014-11-17','2014-11-18','2014-11-18','2014-11-19','2014-11-19','2014-11-20','2014-11-20','2014-11-21','2014-11-21','2014-11-24','2014-11-24','2014-11-25','2014-11-25','2014-11-26','2014-11-26','2014-11-27','2014-11-27','2014-11-28','2014-11-28','2014-12-01','2014-12-01','2014-12-02','2014-12-02','2014-12-03','2014-12-03','2014-12-04','2014-12-04','2014-12-05','2014-12-05','2014-12-08','2014-12-08','2014-12-09','2014-12-09','2014-12-10','2014-12-10','2014-12-11','2014-12-11','2014-12-12','2014-12-12','2014-12-15','2014-12-15','2014-12-16','2014-12-16','2014-12-17','2014-12-17','2014-12-18','2014-12-18','2014-12-19','2014-12-19','2014-12-22','2014-12-22','2014-12-23','2014-12-23','2014-12-24','2014-12-24','2014-12-25','2014-12-25','2014-12-26','2014-12-26','2014-12-29','2014-12-29','2014-12-30','2014-12-30','2014-12-31','2014-12-31','2015-01-05','2015-01-05','2015-01-06','2015-01-06','2015-01-07','2015-01-07','2015-01-08','2015-01-08','2015-01-09','2015-01-09','2015-01-12','2015-01-12','2015-01-13','2015-01-13','2015-01-14','2015-01-14','2015-01-15','2015-01-15','2015-01-16','2015-01-16','2015-01-19','2015-01-19','2015-01-20','2015-01-20','2015-01-21','2015-01-21','2015-01-22','2015-01-22','2015-01-23','2015-01-23','2015-01-26','2015-01-26','2015-01-27','2015-01-27','2015-01-28','2015-01-28','2015-01-29','2015-01-29','2015-01-30','2015-01-30','2015-02-02','2015-02-02','2015-02-03','2015-02-03','2015-02-04','2015-02-04','2015-02-05','2015-02-05','2015-02-06','2015-02-06','2015-02-09','2015-02-09','2015-02-10','2015-02-10','2015-02-11','2015-02-11','2015-02-12','2015-02-12','2015-02-13','2015-02-13','2015-02-16','2015-02-16','2015-02-17','2015-02-17','2015-02-25','2015-02-25','2015-02-26','2015-02-26','2015-02-27','2015-02-27','2015-03-02','2015-03-02','2015-03-03','2015-03-03','2015-03-04','2015-03-04','2015-03-05','2015-03-05','2015-03-06','2015-03-06','2015-03-09','2015-03-09','2015-03-10','2015-03-10','2015-03-11','2015-03-11','2015-03-12','2015-03-12','2015-03-13','2015-03-13','2015-03-16','2015-03-16','2015-03-17','2015-03-17','2015-03-18','2015-03-18','2015-03-19','2015-03-19','2015-03-20','2015-03-20','2015-03-23','2015-03-23','2015-03-24','2015-03-24','2015-03-25','2015-03-25','2015-03-26','2015-03-26','2015-03-27','2015-03-27','2015-03-30','2015-03-30','2015-03-31','2015-03-31','2015-04-01','2015-04-01','2015-04-02','2015-04-02','2015-04-03','2015-04-03','2015-04-07','2015-04-07','2015-04-08','2015-04-08','2015-04-09','2015-04-09','2015-04-10','2015-04-10','2015-04-13','2015-04-13','2015-04-14','2015-04-14','2015-04-15','2015-04-15','2015-04-16','2015-04-16','2015-04-17','2015-04-17','2015-04-20','2015-04-20','2015-04-21','2015-04-21','2015-04-22','2015-04-22','2015-04-23','2015-04-23','2015-04-24','2015-04-24','2015-04-27','2015-04-27','2015-04-28','2015-04-28','2015-04-29','2015-04-29','2015-04-30','2015-04-30','2015-05-04','2015-05-04','2015-05-05','2015-05-05','2015-05-06','2015-05-06','2015-05-07','2015-05-07','2015-05-08','2015-05-08','2015-05-11','2015-05-11','2015-05-12','2015-05-12','2015-05-13','2015-05-13','2015-05-14','2015-05-14','2015-05-15','2015-05-15','2015-05-18','2015-05-18','2015-05-19','2015-05-19','2015-05-20','2015-05-20','2015-05-21','2015-05-21','2015-05-22','2015-05-22','2015-05-25','2015-05-25','2015-05-26','2015-05-26','2015-05-27','2015-05-27','2015-05-28','2015-05-28','2015-05-29','2015-05-29','2015-06-01','2015-06-01','2015-06-02','2015-06-02','2015-06-03','2015-06-03','2015-06-04','2015-06-04','2015-06-05','2015-06-05','2015-06-08','2015-06-08','2015-06-09','2015-06-09','2015-06-10','2015-06-10','2015-06-11','2015-06-11','2015-06-12','2015-06-12','2015-06-15','2015-06-15','2015-06-16','2015-06-16','2015-06-17','2015-06-17','2015-06-18','2015-06-18','2015-06-19','2015-06-19','2015-06-23','2015-06-23','2015-06-24','2015-06-24','2015-06-25','2015-06-25','2015-06-26','2015-06-26','2015-06-29','2015-06-29','2015-06-30','2015-06-30','2015-07-01','2015-07-01','2015-07-02','2015-07-02','2015-07-03','2015-07-03','2015-07-06','2015-07-06','2015-07-07','2015-07-07','2015-07-08','2015-07-08','2015-07-09','2015-07-09','2015-07-10','2015-07-10','2015-07-13','2015-07-13','2015-07-14','2015-07-14','2015-07-15','2015-07-15','2015-07-16','2015-07-16','2015-07-17','2015-07-17','2015-07-20','2015-07-20','2015-07-21','2015-07-21','2015-07-22','2015-07-22','2015-07-23','2015-07-23','2015-07-24','2015-07-24','2015-07-27','2015-07-27','2015-07-28','2015-07-28','2015-07-29','2015-07-29','2015-07-30','2015-07-30','2015-07-31','2015-07-31','2015-08-03','2015-08-03','2015-08-04','2015-08-04','2015-08-05','2015-08-05','2015-08-06','2015-08-06','2015-08-07','2015-08-07','2015-08-10','2015-08-10','2015-08-11','2015-08-11','2015-08-12','2015-08-12','2015-08-13','2015-08-13','2015-08-14','2015-08-14','2015-08-17','2015-08-17','2015-08-18','2015-08-18','2015-08-19','2015-08-19','2015-08-20','2015-08-20','2015-08-21','2015-08-21','2015-08-24','2015-08-24','2015-08-25','2015-08-25','2015-08-26','2015-08-26','2015-08-27','2015-08-27','2015-08-28','2015-08-28','2015-08-31','2015-08-31','2015-09-01','2015-09-01','2015-09-02','2015-09-02','2015-09-07','2015-09-07','2015-09-08','2015-09-08','2015-09-09','2015-09-09','2015-09-10','2015-09-10','2015-09-11','2015-09-11','2015-09-14','2015-09-14','2015-09-15','2015-09-15','2015-09-16','2015-09-16','2015-09-17','2015-09-17','2015-09-18','2015-09-18','2015-09-21','2015-09-21','2015-09-22','2015-09-22','2015-09-23','2015-09-23','2015-09-24','2015-09-24','2015-09-25','2015-09-25','2015-09-28','2015-09-28','2015-09-29','2015-09-29','2015-09-30','2015-09-30','2015-10-08','2015-10-08','2015-10-09','2015-10-09','2015-10-12','2015-10-12','2015-10-13','2015-10-13','2015-10-14','2015-10-14','2015-10-15','2015-10-15','2015-10-16','2015-10-16','2015-10-19','2015-10-19','2015-10-20','2015-10-20','2015-10-21','2015-10-21','2015-10-22','2015-10-22','2015-10-23','2015-10-23','2015-10-26','2015-10-26','2015-10-27','2015-10-27','2015-10-28','2015-10-28','2015-10-29','2015-10-29','2015-10-30','2015-10-30','2015-11-02','2015-11-02','2015-11-03','2015-11-03','2015-11-04','2015-11-04','2015-11-05','2015-11-05','2015-11-06','2015-11-06','2015-11-09','2015-11-09','2015-11-10','2015-11-10','2015-11-11','2015-11-11','2015-11-12','2015-11-12','2015-11-13','2015-11-13','2015-11-16','2015-11-16','2015-11-17','2015-11-17','2015-11-18','2015-11-18','2015-11-19','2015-11-19','2015-11-20','2015-11-20','2015-11-23','2015-11-23','2015-11-24','2015-11-24','2015-11-25','2015-11-25','2015-11-26','2015-11-26','2015-11-27','2015-11-27','2015-11-30','2015-11-30','2015-12-01','2015-12-01','2015-12-02','2015-12-02','2015-12-03','2015-12-03','2015-12-04','2015-12-04','2015-12-07','2015-12-07','2015-12-08','2015-12-08','2015-12-09','2015-12-09','2015-12-10','2015-12-10','2015-12-11','2015-12-11','2015-12-14','2015-12-14','2015-12-15','2015-12-15','2015-12-16','2015-12-16','2015-12-17','2015-12-17','2015-12-18','2015-12-18','2015-12-21','2015-12-21','2015-12-22','2015-12-22','2015-12-23','2015-12-23','2015-12-24','2015-12-24','2015-12-25','2015-12-25','2015-12-28','2015-12-28','2015-12-29','2015-12-29','2015-12-30','2015-12-30','2015-12-31','2015-12-31','2016-01-04','2016-01-04','2016-01-05','2016-01-05','2016-01-06','2016-01-06','2016-01-07','2016-01-07','2016-01-08','2016-01-08','2016-01-11','2016-01-11','2016-01-12','2016-01-12','2016-01-13','2016-01-13','2016-01-14','2016-01-14','2016-01-15','2016-01-15','2016-01-18','2016-01-18','2016-01-19','2016-01-19','2016-01-20','2016-01-20','2016-01-21','2016-01-21','2016-01-22','2016-01-22','2016-01-25','2016-01-25','2016-01-26','2016-01-26','2016-01-27','2016-01-27','2016-01-28','2016-01-28','2016-01-29','2016-01-29','2016-02-01','2016-02-01','2016-02-02','2016-02-02','2016-02-03','2016-02-03','2016-02-04','2016-02-04','2016-02-05','2016-02-05','2016-02-15','2016-02-15','2016-02-16','2016-02-16','2016-02-17','2016-02-17','2016-02-18','2016-02-18','2016-02-19','2016-02-19','2016-02-22','2016-02-22','2016-02-23','2016-02-23','2016-02-24','2016-02-24','2016-02-25','2016-02-25','2016-02-26','2016-02-26','2016-02-29','2016-02-29','2016-03-01','2016-03-01','2016-03-02','2016-03-02','2016-03-03','2016-03-03','2016-03-04','2016-03-04','2016-03-07','2016-03-07','2016-03-08','2016-03-08','2016-03-09','2016-03-09','2016-03-10','2016-03-10','2016-03-11','2016-03-11','2016-03-14','2016-03-14','2016-03-15','2016-03-15','2016-03-16','2016-03-16','2016-03-17','2016-03-17','2016-03-18','2016-03-18','2016-03-21','2016-03-21','2016-03-22','2016-03-22','2016-03-23','2016-03-23','2016-03-24','2016-03-24','2016-03-25','2016-03-25','2016-03-28','2016-03-28','2016-03-29','2016-03-29','2016-03-30','2016-03-30','2016-03-31','2016-03-31','2016-04-01','2016-04-01','2016-04-05','2016-04-05','2016-04-06','2016-04-06','2016-04-07','2016-04-07','2016-04-08','2016-04-08','2016-04-11','2016-04-11','2016-04-12','2016-04-12','2016-04-13','2016-04-13','2016-04-14','2016-04-14','2016-04-15','2016-04-15','2016-04-18','2016-04-18','2016-04-19','2016-04-19','2016-04-20','2016-04-20','2016-04-21','2016-04-21','2016-04-22','2016-04-22','2016-04-25','2016-04-25','2016-04-26','2016-04-26','2016-04-27','2016-04-27','2016-04-28','2016-04-28','2016-04-29','2016-04-29','2016-05-03','2016-05-03','2016-05-04','2016-05-04','2016-05-05','2016-05-05','2016-05-06','2016-05-06','2016-05-09','2016-05-09','2016-05-10','2016-05-10','2016-05-11','2016-05-11','2016-05-12','2016-05-12','2016-05-13','2016-05-13','2016-05-16','2016-05-16','2016-05-17','2016-05-17','2016-05-18','2016-05-18','2016-05-19','2016-05-19','2016-05-20','2016-05-20','2016-05-23','2016-05-23','2016-05-24','2016-05-24','2016-05-25','2016-05-25','2016-05-26','2016-05-26','2016-05-27','2016-05-27','2016-05-30','2016-05-30','2016-05-31','2016-05-31','2016-06-01','2016-06-01','2016-06-02','2016-06-02','2016-06-03','2016-06-03','2016-06-06','2016-06-06','2016-06-07','2016-06-07','2016-06-08','2016-06-08','2016-06-13','2016-06-13','2016-06-14','2016-06-14','2016-06-15','2016-06-15','2016-06-16','2016-06-16','2016-06-17','2016-06-17','2016-06-20','2016-06-20','2016-06-21','2016-06-21','2016-06-22','2016-06-22','2016-06-23','2016-06-23','2016-06-24','2016-06-24','2016-06-27','2016-06-27','2016-06-28','2016-06-28','2016-06-29','2016-06-29','2016-06-30','2016-06-30','2016-07-01','2016-07-01','2016-07-04','2016-07-04','2016-07-05','2016-07-05','2016-07-06','2016-07-06','2016-07-07','2016-07-07','2016-07-08','2016-07-08','2016-07-11','2016-07-11','2016-07-12','2016-07-12','2016-07-13','2016-07-13','2016-07-14','2016-07-14','2016-07-15','2016-07-15','2016-07-18','2016-07-18','2016-07-19','2016-07-19','2016-07-20','2016-07-20','2016-07-21','2016-07-21','2016-07-22','2016-07-22','2016-07-25','2016-07-25','2016-07-26','2016-07-26','2016-07-27','2016-07-27','2016-07-28','2016-07-28','2016-07-29','2016-07-29','2016-08-01','2016-08-01','2016-08-02','2016-08-02','2016-08-03','2016-08-03','2016-08-04','2016-08-04','2016-08-05','2016-08-05','2016-08-08','2016-08-08','2016-08-09','2016-08-09','2016-08-10','2016-08-10','2016-08-11','2016-08-11','2016-08-12','2016-08-12','2016-08-15','2016-08-15','2016-08-16','2016-08-16','2016-08-17','2016-08-17','2016-08-18','2016-08-18','2016-08-19','2016-08-19','2016-08-22','2016-08-22','2016-08-23','2016-08-23','2016-08-24','2016-08-24','2016-08-25','2016-08-25','2016-08-26','2016-08-26','2016-08-29','2016-08-29','2016-08-30','2016-08-30','2016-08-31','2016-08-31','2016-09-01','2016-09-01','2016-09-02','2016-09-02','2016-09-05','2016-09-05','2016-09-06','2016-09-06','2016-09-07','2016-09-07','2016-09-08','2016-09-08','2016-09-09','2016-09-09','2016-09-12','2016-09-12','2016-09-13','2016-09-13','2016-09-14','2016-09-14','2016-09-19','2016-09-19','2016-09-20','2016-09-20','2016-09-21','2016-09-21','2016-09-22','2016-09-22','2016-09-23','2016-09-23','2016-09-26','2016-09-26','2016-09-27','2016-09-27','2016-09-28','2016-09-28','2016-09-29','2016-09-29','2016-09-30','2016-09-30','2016-10-10','2016-10-10','2016-10-11','2016-10-11','2016-10-12','2016-10-12','2016-10-13','2016-10-13','2016-10-14','2016-10-14','2016-10-17','2016-10-17','2016-10-18','2016-10-18','2016-10-19','2016-10-19','2016-10-20','2016-10-20','2016-10-21','2016-10-21','2016-10-24','2016-10-24','2016-10-25','2016-10-25','2016-10-26','2016-10-26','2016-10-27','2016-10-27','2016-10-28','2016-10-28','2016-10-31','2016-10-31','2016-11-01','2016-11-01','2016-11-02','2016-11-02','2016-11-03','2016-11-03','2016-11-04','2016-11-04','2016-11-07','2016-11-07','2016-11-08','2016-11-08','2016-11-09','2016-11-09','2016-11-10','2016-11-10','2016-11-11','2016-11-11','2016-11-14','2016-11-14','2016-11-15','2016-11-15','2016-11-16','2016-11-16','2016-11-17','2016-11-17','2016-11-18','2016-11-18','2016-11-21','2016-11-21','2016-11-22','2016-11-22','2016-11-23','2016-11-23','2016-11-24','2016-11-24','2016-11-25','2016-11-25','2016-11-28','2016-11-28','2016-11-29','2016-11-29','2016-11-30','2016-11-30','2016-12-01','2016-12-01','2016-12-02','2016-12-02','2016-12-05','2016-12-05','2016-12-06','2016-12-06','2016-12-07','2016-12-07','2016-12-08','2016-12-08','2016-12-09','2016-12-09','2016-12-12','2016-12-12','2016-12-13','2016-12-13','2016-12-14','2016-12-14','2016-12-15','2016-12-15','2016-12-16','2016-12-16','2016-12-19','2016-12-19','2016-12-20','2016-12-20','2016-12-21','2016-12-21','2016-12-22','2016-12-22','2016-12-23','2016-12-23','2016-12-26','2016-12-26','2016-12-27','2016-12-27','2016-12-28','2016-12-28','2016-12-29','2016-12-29','2016-12-30','2016-12-30','2017-01-03','2017-01-03','2017-01-04','2017-01-04','2017-01-05','2017-01-05','2017-01-06','2017-01-06','2017-01-09','2017-01-09','2017-01-10','2017-01-10','2017-01-11','2017-01-11','2017-01-12','2017-01-12','2017-01-13','2017-01-13','2017-01-16','2017-01-16','2017-01-17','2017-01-17','2017-01-18','2017-01-18','2017-01-19','2017-01-19','2017-01-20','2017-01-20','2017-01-23','2017-01-23','2017-01-24','2017-01-24','2017-01-25','2017-01-25','2017-01-26','2017-01-26','2017-02-03','2017-02-03','2017-02-06','2017-02-06','2017-02-07','2017-02-07','2017-02-08','2017-02-08','2017-02-09','2017-02-09','2017-02-10','2017-02-10','2017-02-13','2017-02-13','2017-02-14','2017-02-14','2017-02-15','2017-02-15','2017-02-16','2017-02-16','2017-02-17','2017-02-17','2017-02-20','2017-02-20','2017-02-21','2017-02-21','2017-02-22','2017-02-22','2017-02-23','2017-02-23','2017-02-24','2017-02-24','2017-02-27','2017-02-27','2017-02-28','2017-02-28','2017-03-01','2017-03-01','2017-03-02','2017-03-02','2017-03-03','2017-03-03','2017-03-06','2017-03-06','2017-03-07','2017-03-07','2017-03-08','2017-03-08','2017-03-09','2017-03-09','2017-03-10','2017-03-10','2017-03-13','2017-03-13','2017-03-14','2017-03-14','2017-03-15','2017-03-15','2017-03-16','2017-03-16','2017-03-17','2017-03-17','2017-03-20','2017-03-20','2017-03-21','2017-03-21','2017-03-22','2017-03-22','2017-03-23','2017-03-23','2017-03-24','2017-03-24','2017-03-27','2017-03-27','2017-03-28','2017-03-28','2017-03-29','2017-03-29','2017-03-30','2017-03-30','2017-03-31','2017-03-31','2017-04-05','2017-04-05','2017-04-06','2017-04-06','2017-04-07','2017-04-07','2017-04-10','2017-04-10','2017-04-11','2017-04-11','2017-04-12','2017-04-12','2017-04-13','2017-04-13','2017-04-14','2017-04-14','2017-04-17','2017-04-17','2017-04-18','2017-04-18','2017-04-19','2017-04-19','2017-04-20','2017-04-20','2017-04-21','2017-04-21','2017-04-24','2017-04-24','2017-04-25','2017-04-25','2017-04-26','2017-04-26','2017-04-27','2017-04-27','2017-04-28','2017-04-28','2017-05-02','2017-05-02','2017-05-03','2017-05-03','2017-05-04','2017-05-04','2017-05-05','2017-05-05','2017-05-08','2017-05-08','2017-05-09','2017-05-09','2017-05-10','2017-05-10','2017-05-11','2017-05-11','2017-05-12','2017-05-12','2017-05-15','2017-05-15','2017-05-16','2017-05-16','2017-05-17','2017-05-17','2017-05-18','2017-05-18','2017-05-19','2017-05-19','2017-05-22','2017-05-22','2017-05-23','2017-05-23','2017-05-24','2017-05-24','2017-05-25','2017-05-25','2017-05-26','2017-05-26','2017-05-31','2017-05-31','2017-06-01','2017-06-01','2017-06-02','2017-06-02','2017-06-05','2017-06-05','2017-06-06','2017-06-06','2017-06-07','2017-06-07','2017-06-08','2017-06-08','2017-06-09','2017-06-09','2017-06-12','2017-06-12','2017-06-13','2017-06-13','2017-06-14','2017-06-14','2017-06-15','2017-06-15','2017-06-16','2017-06-16','2017-06-19','2017-06-19','2017-06-20','2017-06-20','2017-06-21','2017-06-21','2017-06-22','2017-06-22','2017-06-23','2017-06-23','2017-06-26','2017-06-26','2017-06-27','2017-06-27','2017-06-28','2017-06-28','2017-06-29','2017-06-29','2017-06-30','2017-06-30','2017-07-03','2017-07-03','2017-07-04','2017-07-04','2017-07-05','2017-07-05','2017-07-06','2017-07-06','2017-07-07','2017-07-07','2017-07-10','2017-07-10','2017-07-11','2017-07-11','2017-07-12','2017-07-12','2017-07-13','2017-07-13','2017-07-14','2017-07-14','2017-07-17','2017-07-17','2017-07-18','2017-07-18','2017-07-19','2017-07-19','2017-07-20','2017-07-20','2017-07-21','2017-07-21','2017-07-24','2017-07-24','2017-07-25','2017-07-25','2017-07-26','2017-07-26','2017-07-27','2017-07-27','2017-07-28','2017-07-28','2017-07-31','2017-07-31','2017-08-01','2017-08-01','2017-08-02','2017-08-02','2017-08-03','2017-08-03','2017-08-04','2017-08-04','2017-08-07','2017-08-07','2017-08-08','2017-08-08','2017-08-09','2017-08-09','2017-08-10','2017-08-10','2017-08-11','2017-08-11','2017-08-14','2017-08-14','2017-08-15','2017-08-15','2017-08-16','2017-08-16','2017-08-17','2017-08-17','2017-08-18','2017-08-18','2017-08-21','2017-08-21','2017-08-22','2017-08-22','2017-08-23','2017-08-23','2017-08-24','2017-08-24','2017-08-25','2017-08-25','2017-08-28','2017-08-28','2017-08-29','2017-08-29','2017-08-30','2017-08-30','2017-08-31','2017-08-31','2017-09-01','2017-09-01','2017-09-04','2017-09-04','2017-09-05','2017-09-05','2017-09-06','2017-09-06','2017-09-07','2017-09-07','2017-09-08','2017-09-08','2017-09-11','2017-09-11','2017-09-12','2017-09-12','2017-09-13','2017-09-13','2017-09-14','2017-09-14','2017-09-15','2017-09-15','2017-09-18','2017-09-18','2017-09-19','2017-09-19','2017-09-20','2017-09-20','2017-09-21','2017-09-21','2017-09-22','2017-09-22','2017-09-25','2017-09-25','2017-09-26','2017-09-26','2017-09-27','2017-09-27','2017-09-28','2017-09-28','2017-09-29','2017-09-29','2017-10-09','2017-10-09','2017-10-10','2017-10-10','2017-10-11','2017-10-11','2017-10-12','2017-10-12','2017-10-13','2017-10-13','2017-10-16','2017-10-16','2017-10-17','2017-10-17','2017-10-18','2017-10-18','2017-10-19','2017-10-19','2017-10-20','2017-10-20','2017-10-23','2017-10-23','2017-10-24','2017-10-24','2017-10-25','2017-10-25','2017-10-26','2017-10-26','2017-10-27','2017-10-27','2017-10-30','2017-10-30','2017-10-31','2017-10-31','2017-11-01','2017-11-01','2017-11-02','2017-11-02','2017-11-03','2017-11-03','2017-11-06','2017-11-06','2017-11-07','2017-11-07','2017-11-08','2017-11-08','2017-11-09','2017-11-09','2017-11-10','2017-11-10','2017-11-13','2017-11-13','2017-11-14','2017-11-14','2017-11-15','2017-11-15','2017-11-16','2017-11-16','2017-11-17','2017-11-17','2017-11-20','2017-11-20','2017-11-21','2017-11-21','2017-11-22','2017-11-22','2017-11-23','2017-11-23','2017-11-24','2017-11-24','2017-11-27','2017-11-27','2017-11-28','2017-11-28','2017-11-29','2017-11-29','2017-11-30','2017-11-30','2017-12-01','2017-12-01','2017-12-04','2017-12-04','2017-12-05','2017-12-05','2017-12-06','2017-12-06','2017-12-07','2017-12-07','2017-12-08','2017-12-08','2017-12-11','2017-12-11','2017-12-12','2017-12-12','2017-12-13','2017-12-13','2017-12-14','2017-12-14','2017-12-15','2017-12-15','2017-12-18','2017-12-18','2017-12-19','2017-12-19','2017-12-20','2017-12-20','2017-12-21','2017-12-21','2017-12-22','2017-12-22','2017-12-25','2017-12-25','2017-12-26','2017-12-26','2017-12-27','2017-12-27','2017-12-28','2017-12-28','2017-12-29','2017-12-29','2018-01-02','2018-01-02','2018-01-03','2018-01-03','2018-01-04','2018-01-04','2018-01-05','2018-01-05','2018-01-08','2018-01-08','2018-01-09','2018-01-09','2018-01-10','2018-01-10','2018-01-11','2018-01-11','2018-01-12','2018-01-12','2018-01-15','2018-01-15','2018-01-16','2018-01-16','2018-01-17','2018-01-17','2018-01-18','2018-01-18','2018-01-19','2018-01-19','2018-01-22','2018-01-22','2018-01-23','2018-01-23','2018-01-24','2018-01-24','2018-01-25','2018-01-25','2018-01-26','2018-01-26','2018-01-29','2018-01-29','2018-01-30','2018-01-30','2018-01-31','2018-01-31','2018-02-01','2018-02-01','2018-02-02','2018-02-02','2018-02-05','2018-02-05','2018-02-06','2018-02-06','2018-02-07','2018-02-07','2018-02-08','2018-02-08','2018-02-09','2018-02-09','2018-02-12','2018-02-12','2018-02-13','2018-02-13','2018-02-14','2018-02-14','2018-02-22','2018-02-22','2018-02-23','2018-02-23','2018-02-26','2018-02-26','2018-02-27','2018-02-27','2018-02-28','2018-02-28','2018-03-01','2018-03-01','2018-03-02','2018-03-02','2018-03-05','2018-03-05','2018-03-06','2018-03-06','2018-03-07','2018-03-07','2018-03-08','2018-03-08','2018-03-09','2018-03-09','2018-03-12','2018-03-12','2018-03-13','2018-03-13','2018-03-14','2018-03-14','2018-03-15','2018-03-15','2018-03-16','2018-03-16','2018-03-19','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-21','2018-03-22','2018-03-22','2018-03-23','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-28','2018-03-29','2018-03-29','2018-03-30','2018-03-30','2018-04-02','2018-04-02','2018-04-03','2018-04-03','2018-04-04','2018-04-04','2018-04-09','2018-04-09','2018-04-10','2018-04-10','2018-04-11','2018-04-11','2018-04-12','2018-04-12','2018-04-13','2018-04-13','2018-04-16','2018-04-16','2018-04-17','2018-04-17','2018-04-18','2018-04-18','2018-04-19','2018-04-19','2018-04-20','2018-04-20','2018-04-23','2018-04-23','2018-04-24','2018-04-24','2018-04-25','2018-04-25','2018-04-26','2018-04-26','2018-04-27','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-03','2018-05-04','2018-05-04','2018-05-07','2018-05-07','2018-05-08','2018-05-08','2018-05-09','2018-05-09','2018-05-10','2018-05-10','2018-05-11','2018-05-11','2018-05-14','2018-05-14','2018-05-15','2018-05-15','2018-05-16','2018-05-16','2018-05-17','2018-05-17','2018-05-18','2018-05-18','2018-05-21','2018-05-21','2018-05-22','2018-05-22','2018-05-23','2018-05-23','2018-05-24','2018-05-24','2018-05-25','2018-05-25','2018-05-28','2018-05-28','2018-05-29','2018-05-29','2018-05-30','2018-05-30','2018-05-31','2018-05-31','2018-06-01','2018-06-01','2018-06-04','2018-06-04','2018-06-05','2018-06-05','2018-06-06','2018-06-06','2018-06-07','2018-06-07','2018-06-08','2018-06-08','2018-06-11','2018-06-11','2018-06-12','2018-06-12','2018-06-13','2018-06-13','2018-06-14','2018-06-14','2018-06-15','2018-06-15','2018-06-19','2018-06-19','2018-06-20','2018-06-20','2018-06-21','2018-06-21','2018-06-22','2018-06-22','2018-06-25','2018-06-25','2018-06-26','2018-06-26','2018-06-27','2018-06-27','2018-06-28','2018-06-28','2018-06-29','2018-06-29','2018-07-02','2018-07-02','2018-07-03','2018-07-03','2018-07-04','2018-07-04','2018-07-05','2018-07-05','2018-07-06','2018-07-06','2018-07-09','2018-07-09','2018-07-10','2018-07-10','2018-07-11','2018-07-11','2018-07-12','2018-07-12','2018-07-13','2018-07-13','2018-07-16','2018-07-16','2018-07-17','2018-07-17','2018-07-18','2018-07-18','2018-07-19','2018-07-19','2018-07-20','2018-07-20','2018-07-23','2018-07-23','2018-07-24','2018-07-24','2018-07-25','2018-07-25','2018-07-26','2018-07-26','2018-07-27','2018-07-27','2018-07-30','2018-07-30','2018-07-31','2018-07-31','2018-08-01','2018-08-01','2018-08-02','2018-08-02','2018-08-03','2018-08-03','2018-08-06','2018-08-06','2018-08-07','2018-08-07','2018-08-08','2018-08-08','2018-08-09','2018-08-09','2018-08-10','2018-08-10','2018-08-13','2018-08-13','2018-08-14','2018-08-14','2018-08-15','2018-08-15','2018-08-16','2018-08-16','2018-08-17','2018-08-17','2018-08-20','2018-08-20','2018-08-21','2018-08-21','2018-08-22','2018-08-22','2018-08-23','2018-08-23','2018-08-24','2018-08-24','2018-08-27','2018-08-27','2018-08-28','2018-08-28','2018-08-29','2018-08-29','2018-08-30','2018-08-30','2018-08-31','2018-08-31','2018-09-03','2018-09-03','2018-09-04','2018-09-04','2018-09-05','2018-09-05','2018-09-06','2018-09-06','2018-09-07','2018-09-07','2018-09-10','2018-09-10','2018-09-11','2018-09-11','2018-09-12','2018-09-12','2018-09-13','2018-09-13','2018-09-14','2018-09-14','2018-09-17','2018-09-17','2018-09-18','2018-09-18','2018-09-19','2018-09-19','2018-09-20','2018-09-20','2018-09-21','2018-09-21','2018-09-25','2018-09-25','2018-09-26','2018-09-26','2018-09-27','2018-09-27','2018-09-28','2018-09-28','2018-10-08','2018-10-08','2018-10-09','2018-10-09','2018-10-10','2018-10-10','2018-10-11','2018-10-11','2018-10-12','2018-10-12','2018-10-15','2018-10-15','2018-10-16','2018-10-16','2018-10-17','2018-10-17','2018-10-18','2018-10-18','2018-10-19','2018-10-19','2018-10-22','2018-10-22','2018-10-23','2018-10-23','2018-10-24','2018-10-24','2018-10-25','2018-10-25','2018-10-26','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-30','2018-10-31','2018-10-31','2018-11-01','2018-11-01','2018-11-02','2018-11-02','2018-11-05','2018-11-05','2018-11-06','2018-11-06','2018-11-07','2018-11-07','2018-11-08','2018-11-08','2018-11-09','2018-11-09','2018-11-12','2018-11-12','2018-11-13','2018-11-13','2018-11-14','2018-11-14','2018-11-15','2018-11-15','2018-11-16','2018-11-16','2018-11-19','2018-11-19','2018-11-20','2018-11-20','2018-11-21','2018-11-21','2018-11-22','2018-11-22','2018-11-23','2018-11-23','2018-11-26','2018-11-26','2018-11-27','2018-11-27','2018-11-28','2018-11-28','2018-11-29','2018-11-29','2018-11-30','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-05','2018-12-06','2018-12-06','2018-12-07','2018-12-07','2018-12-10','2018-12-10','2018-12-11','2018-12-11','2018-12-12','2018-12-12','2018-12-13','2018-12-13','2018-12-14','2018-12-14','2018-12-17','2018-12-17','2018-12-18','2018-12-18','2018-12-19','2018-12-19','2018-12-20','2018-12-20','2018-12-21','2018-12-21','2018-12-24','2018-12-24','2018-12-25','2018-12-25','2018-12-26','2018-12-26','2018-12-27','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-05','2019-08-05','2019-08-06','2019-08-06','2019-08-07','2019-08-07','2019-08-08','2019-08-08','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@70.23,70.23,72.87,72.87,72.01,72.01,70.18,70.18,69.96,69.96,72.76,72.76,74.81,74.81,71.85,71.85,75.02,75.02,76.59,76.59,77.18,77.18,76.05,76.05,71.63,71.63,70.5,70.5,68.51,68.51,68.45,68.45,65.33,65.33,64.2,64.2,64.41,64.41,64.2,64.2,60.91,60.91,61.18,61.18,63.61,63.61,63.23,63.23,61.51,61.51,62.04,62.04,63.55,63.55,63.66,63.66,63.87,63.87,64.47,64.47,63.93,63.93,63.28,63.28,64.63,64.63,65.71,65.71,64.84,64.84,65.81,65.81,66.14,66.14,68.61,68.61,66.14,66.14,68.13,68.13,68.18,68.18,67.43,67.43,66.19,66.19,65.54,65.54,63.82,63.82,62.53,62.53,63.12,63.12,64.84,64.84,64.9,64.9,66.14,66.14,66.41,66.41,65.22,65.22,117.61,117.61,112.49,112.49,113.72,113.72,116.28,116.28,116.85,116.85,115.62,115.62,118.18,118.18,119.88,119.88,120.17,120.17,119.41,119.41,120.45,120.45,122.63,122.63,123.48,123.48,122.63,122.63,127.65,127.65,130.78,130.78,127.65,127.65,121.02,121.02,124.62,124.62,127.94,127.94,129.55,129.55,129.55,129.55,126.04,126.04,133.44,133.44,120.78,120.78,111.59,111.59,116.39,116.39,124.59,124.59,125.67,125.67,121.11,121.11,121.11,121.11,115.81,115.81,118.71,118.71,106.86,106.86,113.82,113.82,115.15,115.15,109.51,109.51,113.16,113.16,119.29,119.29,119.29,119.29,125.67,125.67,128.4,128.4,130.56,130.56,126.33,126.33,139.01,139.01,140.75,140.75,133.62,133.62,140.33,140.33,134.86,134.86,129.98,129.98,131.22,131.22,133.87,133.87,130.22,130.22,137.18,137.18,139.17,139.17,139.59,139.59,138.09,138.09,125.5,125.5,126.99,126.99,126.33,126.33,127.66,127.66,124.92,124.92,123.51,123.51,119.87,119.87,112.41,112.41,114.65,114.65,112.83,112.83,107.69,107.69,102.89,102.89,107.94,107.94,109.85,109.85,109.93,109.93,113.49,113.49,113.66,113.66,109.76,109.76,111.34,111.34,110.26,110.26,111.34,111.34,115.48,115.48,118.21,118.21,118.3,118.3,120.62,120.62,120.2,120.2,123.76,123.76,124.67,124.67,129.89,129.89,127.91,127.91,127.24,127.24,127.74,127.74,124.01,124.01,124.26,124.26,122.27,122.27,125.75,125.75,128.65,128.65,123.02,123.02,123.35,123.35,120.12,120.12,120.12,120.12,132.13,132.13,134.45,134.45,145.02,145.02,148.25,148.25,144.33,144.33,149.3,149.3,148.43,148.43,152.61,152.61,152.52,152.52,150.87,150.87,164.82,164.82,167.52,167.52,163.08,163.08,170.31,170.31,180.95,180.95,173.89,173.89,174.41,174.41,183.66,183.66,180.52,180.52,174.06,174.06,175.2,175.2,169.27,169.27,171.01,171.01,167.79,167.79,172.41,172.41,164.82,164.82,159.59,159.59,169.01,169.01,173.28,173.28,170.66,170.66,176.94,176.94,187.93,187.93,185.23,185.23,200.49,200.49,199.44,199.44,208.95,208.95,219.06,219.06,197.17,197.17,200.66,200.66,193.51,193.51,198.92,198.92,205.63,205.63,226.21,226.21,214.6,214.6,206.91,206.91,213.87,213.87,225.77,225.77,234.67,234.67,232.81,232.81,241.79,241.79,252.07,252.07,243.98,243.98,248.43,248.43,243.25,243.25,245.51,245.51,239.44,239.44,217.68,217.68,217.84,217.84,196.07,196.07,192.75,192.75,197.45,197.45,197.93,197.93,202.63,202.63,193,193,197.93,197.93,202.54,202.54,202.54,202.54,192.51,192.51,186.68,186.68,186.77,186.77,188.87,188.87,185.31,185.31,184.66,184.66,188.71,188.71,185.39,185.39,178.83,178.83,184.74,184.74,193.89,193.89,197.93,197.93,199.47,199.47,195.99,195.99,197.53,197.53,193.72,193.72,213.06,213.06,211.61,211.61,207.48,207.48,201.09,201.09,194.45,194.45,185.31,185.31,187.57,187.57,190.41,190.41,206.35,206.35,218.89,218.89,211.04,211.04,214.44,214.44,206.91,206.91,198.26,198.26,201.65,201.65,205.38,205.38,203.68,203.68,192.19,192.19,191.13,191.13,188.95,188.95,197.28,197.28,184.58,184.58,183.12,183.12,175.6,175.6,165.08,165.08,166.62,166.62,173.33,173.33,176.89,176.89,184.18,184.18,187.25,187.25,179.64,179.64,185.47,185.47,186.52,186.52,194.61,194.61,197.61,197.61,201.65,201.65,201.82,201.82,201.82,201.82,206.75,206.75,198.82,198.82,200.36,200.36,203.84,203.84,210.56,210.56,210.15,210.15,211.69,211.69,205.22,205.22,197.85,197.85,203.6,203.6,211.37,211.37,212.17,212.17,208.69,208.69,202.71,202.71,201.9,201.9,200.68,200.68,193,193,111.58,111.58,111.23,111.23,109.63,109.63,109.63,109.63,117.95,117.95,118.26,118.26,116.52,116.52,119.25,119.25,122.16,122.16,116.7,116.7,123.81,123.81,124.63,124.63,122.55,122.55,121.42,121.42,121.55,121.55,121.21,121.21,120.34,120.34,115.61,115.61,114.05,114.05,113.83,113.83,114.83,114.83,111.75,111.75,106.81,106.81,109.15,109.15,109.15,109.15,109.97,109.97,108.54,108.54,106.98,106.98,104.34,104.34,99.83,99.83,104.08,104.08,85.52,85.52,85.09,85.09,83.85,83.85,82.85,82.85,83.1,83.1,85.41,85.41,84.24,84.24,80.75,80.75,88.83,88.83,88.22,88.22,88.15,88.15,88.4,88.4,87.3,87.3,87.72,87.72,83.6,83.6,86.66,86.66,83.56,83.56,82.99,82.99,80.4,80.4,77.69,77.69,79.65,79.65,81.21,81.21,80.36,80.36,80.36,80.36,83.56,83.56,86.12,86.12,84.31,84.31,85.2,85.2,86.16,86.16,86.83,86.83,84.91,84.91,81.82,81.82,78.83,78.83,79.33,79.33,81.11,81.11,80.04,80.04,81.64,81.64,84.42,84.42,84.42,84.42,85.91,85.91,87.9,87.9,88.76,88.76,92.42,92.42,93.84,93.84,94.63,94.63,94.63,94.63,93.81,93.81,93.17,93.17,93.81,93.81,91.17,91.17,92.67,92.67,93.2,93.2,96.4,96.4,95.55,95.55,94.63,94.63,93.91,93.91,89.36,89.36,90.21,90.21,86.62,86.62,87.44,87.44,89.15,89.15,88.93,88.93,86.09,86.09,86.98,86.98,86.41,86.41,86.87,86.87,86.94,86.94,85.02,85.02,79.65,79.65,78.55,78.55,79.04,79.04,80.72,80.72,81.75,81.75,84.38,84.38,82.99,82.99,39.51,39.51,38.83,38.83,37.97,37.97,37.73,37.73,38.4,38.4,38.66,38.66,40.28,40.28,40.27,40.27,39.46,39.46,39.14,39.14,38.83,38.83,38.28,38.28,38.06,38.06,37.1,37.1,36.84,36.84,38.32,38.32,38.01,38.01,38.08,38.08,37.24,37.24,37.65,37.65,37.44,37.44,37.44,37.44,36.18,36.18,36.47,36.47,37.8,37.8,36.42,36.42,36.12,36.12,36.07,36.07,36.12,36.12,35.78,35.78,34.24,34.24,35.05,35.05,34.7,34.7,35.06,35.06,36.35,36.35,36.55,36.55,36.31,36.31,36.59,36.59,35.18,35.18,35.18,35.18,32.14,32.14,30.94,30.94,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,27.13,27.13,27.13,27.13,33.98,33.98,36.55,36.55,36.64,36.64,35.63,35.63,36.04,36.04,35.91,35.91,34.86,34.86,34.59,34.59,35.71,35.71,35.82,35.82,34.73,34.73,34.5,34.5,34.5,34.5,34.46,34.46,34.06,34.06,33.93,33.93,33.82,33.82,34.4,34.4,34.88,34.88,35.56,35.56,33.67,33.67,34.84,34.84,33.78,33.78,32.59,32.59,32.43,32.43,32.46,32.46,32.44,32.44,31.82,31.82,31.64,31.64,30.21,30.21,29.31,29.31,27.57,27.57,28.4,28.4,27.7,27.7,27.72,27.72,26.6,26.6,25.74,25.74,25.65,25.65,25.32,25.32,24.64,24.64,25.28,25.28,25.13,25.13,26.11,26.11,25.1,25.1,23.83,23.83,24.4,24.4,26.84,26.84,28.27,28.27,28.08,28.08,28.51,28.51,28.45,28.45,26.8,26.8,29.48,29.48,29.49,29.49,29.97,29.97,30.08,30.08,29.82,29.82,30.74,30.74,29.92,29.92,30.96,30.96,30.98,30.98,30.98,30.98,30.45,30.45,32.44,32.44,31.82,31.82,31.95,31.95,31.82,31.82,31.93,31.93,32.59,32.59,32.28,32.28,31.99,31.99,31.58,31.58,32,32,32.44,32.44,32.63,32.63,32.92,32.92,32.98,32.98,32.48,32.48,32.32,32.32,32.28,32.28,33.2,33.2,34.35,34.35,34.44,34.44,33.12,33.12,34.61,34.61,35.27,35.27,35.36,35.36,35.39,35.39,34.24,34.24,33.49,33.49,34.94,34.94,36.46,36.46,35.69,35.69,37.52,37.52,36.46,36.46,35.65,35.65,35.63,35.63,35.19,35.19,32.36,32.36,30.98,30.98,30.59,30.59,32.44,32.44,32.64,32.64,32.23,32.23,32.83,32.83,32.44,32.44,33.54,33.54,33.95,33.95,33.35,33.35,32.66,32.66,33.82,33.82,33.52,33.52,33.87,33.87,32.6,32.6,32.06,32.06,32.23,32.23,32.23,32.23,30.96,30.96,33.41,33.41,33.43,33.43,34.3,34.3,34.3,34.3,34.56,34.56,33.33,33.33,33.45,33.45,33.49,33.49,33.74,33.74,33.14,33.14,32.46,32.46,33.1,33.1,32.15,32.15,32.5,32.5,32.75,32.75,31.49,31.49,31.51,31.51,31.6,31.6,31.35,31.35,32.17,32.17,31.64,31.64,31.74,31.74,31.86,31.86,30.2,30.2,29.19,29.19,29.25,29.25,28.94,28.94,28.76,28.76,29.35,29.35,28.92,28.92,30.03,30.03,29.56,29.56,29.56,29.56,29.76,29.76,29.19,29.19,28.98,28.98,27.7,27.7,26,26,26,26,25.54,25.54,24.99,24.99,25.97,25.97,26.2,26.2,26.14,26.14,26.2,26.2,25.25,25.25,26.08,26.08,24.88,24.88,25.05,25.05,25.56,25.56,26.41,26.41,26.08,26.08,24.97,24.97,25.36,25.36,25.81,25.81,26.08,26.08,25.77,25.77,25.54,25.54,25.67,25.67,25.6,25.6,25.79,25.79,26.69,26.69,26.14,26.14,24.1,24.1,24.57,24.57,24.1,24.1,24.53,24.53,26.86,26.86,27.11,27.11,27.42,27.42,27.56,27.56,27.09,27.09,26.32,26.32,27.27,27.27,26.53,26.53,26.59,26.59,26.82,26.82,27.13,27.13,27.33,27.33,42.52,42.52,44.57,44.57,43.01,43.01,41.06,41.06,41.27,41.27,40.53,40.53,40.09,40.09,40.25,40.25,40.93,40.93,40.28,40.28,40.5,40.5,41.12,41.12,44.26,44.26,44.91,44.91,44.38,44.38,45.84,45.84,44.47,44.47,45.09,45.09,43.73,43.73,43.04,43.04,44.44,44.44,42.3,42.3,42.58,42.58,43.26,43.26,42.76,42.76,42.89,42.89,44.26,44.26,45.16,45.16,44.22,44.22,45.09,45.09,45.16,45.16,43.76,43.76,43.85,43.85,43.01,43.01,42.8,42.8,43.26,43.26,44.07,44.07,43.54,43.54,43.57,43.57,42.67,42.67,52.87,52.87,53.11,53.11,51.63,51.63,50.66,50.66,50.74,50.74,51.05,51.05,52.17,52.17,51.9,51.9,51.75,51.75,51.09,51.09,51.55,51.55,49.45,49.45,49.26,49.26,49.49,49.49,48.17,48.17,49.41,49.41,47.9,47.9,47.08,47.08,47.28,47.28,46.81,46.81,47.9,47.9,46.69,46.69,47.04,47.04,47,47,45.72,45.72,43.23,43.23,41.79,41.79,42.22,42.22,39.85,39.85,40.16,40.16,42.1,42.1,41.56,41.56,42.77,42.77,44.01,44.01,43.82,43.82,43.85,43.85,42.57,42.57,44.9,44.9,45.72,45.72,45.99,45.99,45.72,45.72,47.63,47.63,46.73,46.73,46.46,46.46,47.63,47.63,48.13,48.13,47.16,47.16,48.01,48.01,48.75,48.75,49.03,49.03,48.4,48.4,48.6,48.6,47.98,47.98,48.17,48.17,46.42,46.42,48.52,48.52,49.72,49.72,52.8,52.8,52.02,52.02,52.1,52.1,51.51,51.51,50.85,50.85,50.15,50.15,50.77,50.77,55.87,55.87,55.09,55.09,58.39,58.39,57.85,57.85,58.9,58.9,58.04,58.04,57.62,57.62,56.96,56.96,57.19,57.19,55.67,55.67,56.3,56.3,56.41,56.41,54.62,54.62,55.17,55.17,52.33,52.33,52.49,52.49,52.41,52.41,51.82,51.82,52.64,52.64,54.23,54.23,53.81,53.81,50.58,50.58,51.59,51.59,52.68,52.68,52.87,52.87,52.1,52.1,52.8,52.8,51.32,51.32,51.09,51.09,50.04,50.04,50.11,50.11,47.74,47.74,47.47,47.47,53.17,53.17,53.42,53.42,53.85,53.85,54.14,54.14,52.37,52.37,52.28,52.28,50.04,50.04,49.49,49.49,50.08,50.08,50.63,50.63,50.34,50.34,51.35,51.35,51.99,51.99,52.07,52.07,51.22,51.22,50.59,50.59,48.52,48.52,49.36,49.36,49.45,49.45,49.41,49.41,52.37,52.37,52.75,52.75,51.39,51.39,53.21,53.21,54.48,54.48,54.86,54.86,56.57,56.57,58.29,58.29,59.15,59.15,58.6,58.6,59.41,59.41,60.06,60.06,61.61,61.61,60.83,60.83,58.38,58.38,58.6,58.6,58.12,58.12,59.89,59.89,60.02,60.02,60.53,60.53,59.33,59.33,56.66,56.66,57.69,57.69,57,57,59.97,59.97,60.7,60.7,62.17,62.17,61.91,61.91,61.78,61.78,59.11,59.11,59.24,59.24,57.35,57.35,56.36,56.36,52.48,52.48,53.3,53.3,54.07,54.07,53.26,53.26,53.47,53.47,49.98,49.98,48.91,48.91,44.47,44.47,44.3,44.3,45.16,45.16,43.4,43.4,43.48,43.48,44.9,44.9,45.16,45.16,44.13,44.13,45.94,45.94,46.15,46.15,43.87,43.87,44.22,44.22,46.88,46.88,48.18,48.18,46.88,46.88,47.4,47.4,47.7,47.7,46.28,46.28,45.16,45.16,43.48,43.48,44.22,44.22,46.02,46.02,45.21,45.21,44.95,44.95,45.29,45.29,45.59,45.59,45.98,45.98,45.59,45.59,46.54,46.54,46.67,46.67,47.23,47.23,47.75,47.75,47.44,47.44,47.66,47.66,49.08,49.08,51.53,51.53,50.72,50.72,49.47,49.47,49.04,49.04,47.87,47.87,48.91,48.91,50.63,50.63,51.75,51.75,50.07,50.07,49.77,49.77,50.07,50.07,49.94,49.94,59.77,59.77,58.42,58.42,57.13,57.13,58.16,58.16,58.68,58.68,58.83,58.83,57.64,57.64,57.9,57.9,59.66,59.66,60.49,60.49,61.01,61.01,60.18,60.18,59.2,59.2,58.16,58.16,57.59,57.59,57.9,57.9,58.58,58.58,57.64,57.64,57.64,57.64,55.63,55.63,55.63,55.63,56.2,56.2,56.71,56.71,56.51,56.51,56.82,56.82,56.2,56.2,55.11,55.11,55.52,55.52,53.56,53.56,53.66,53.66,53.66,53.66,54.02,54.02,54.59,54.59,54.18,54.18,53.09,53.09,52.11,52.11,87.37,87.37,83.75,83.75,84.78,84.78,83.32,83.32,83.75,83.75,84.7,84.7,85.56,85.56,85.47,85.47,83.57,83.57,82.88,82.88,82.63,82.63,83.75,83.75,81.76,81.76,82.45,82.45,84.35,84.35,85.91,85.91,85.99,85.99,86.51,86.51,85.56,85.56,87.72,87.72,88.06,88.06,88.15,88.15,90.74,90.74,92.55,92.55,95.23,95.23,91.6,91.6,93.33,93.33,93.33,93.33,93.68,93.68,91.95,91.95,91.52,91.52,91.78,91.78,88.15,88.15,87.98,87.98,88.41,88.41,86.08,86.08,85.99,85.99,86.6,86.6,86.68,86.68,84.7,84.7,84.18,84.18,84.09,84.09,85.13,85.13,84.09,84.09,86.16,86.16,85.99,85.99,85.99,85.99,85.91,85.91,84.18,84.18,81.93,81.93,82.8,82.8,81.93,81.93,80.38,80.38,81.85,81.85,81.5,81.5,81.42,81.42,80.47,80.47,81.76,81.76,79.34,79.34,78.74,78.74,79.52,79.52,81.16,81.16,80.98,80.98,87.03,87.03,85.3,85.3,84.61,84.61,83.49,83.49,82.37,82.37,84.01,84.01,87.11,87.11,87.81,87.81,88.06,88.06,87.29,87.29,87.46,87.46,88.93,88.93,87.63,87.63,88.06,88.06,86.86,86.86,86.08,86.08,83.4,83.4,80.9,80.9,83.23,83.23,81.59,81.59,83.66,83.66,85.22,85.22,93.76,93.76,95.4,95.4,91.69,91.69,92.21,92.21,86.6,86.6,88.15,88.15,86.94,86.94,86.94,86.94,87.03,87.03,88.58,88.58,87.63,87.63,86.34,86.34,83.83,83.83,85.65,85.65,86.34,86.34,84.35,84.35,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,193.63,193.63,194.39,194.39,200.62,200.62,201.53,201.53,197.43,197.43,202.14,202.14,203.21,203.21,202.45,202.45,192.26,192.26,182.69,182.69,179.95,179.95,182.53,182.53,180.86,180.86,171.9,171.9,173.57,173.57,169.31,169.31,170.68,170.68,170.68,170.68,174.48,174.48,172.35,172.35,169.92,169.92,159.59,159.59,157.76,157.76,157.91,157.91,159.59,159.59,158.83,158.83,155.48,155.48,154.72,154.72,149.25,149.25,86.8,86.8,87.61,87.61,81.47,81.47,82.46,82.46,82.55,82.55,83.73,83.73,84.81,84.81,84.09,84.09,85.62,85.62,85.26,85.26,83,83,81.74,81.74,82.28,82.28,79.48,79.48,77.22,77.22,77.68,77.68,77.04,77.04,80.11,80.11,79.93,79.93,79.93,79.93,79.12,79.12,76.14,76.14,74.06,74.06,73.97,73.97,76.41,76.41,76.05,76.05,74.33,74.33,74.6,74.6,75.33,75.33,76.05,76.05,78.31,78.31,78.94,78.94,78.49,78.49,78.49,78.49,76.23,76.23,78.22,78.22,78.94,78.94,80.2,80.2,82.55,82.55,82.01,82.01,82.19,82.19,81.2,81.2,79.21,79.21,79.03,79.03,80.84,80.84,80.93,80.93,80.48,80.48,81.11,81.11,81.11,81.11,81.92,81.92,82.46,82.46,83.55,83.55,87.07,87.07,89.6,89.6,90.23,90.23,86.8,86.8,88.69,88.69,88.97,88.97,91.49,91.49,84.9,84.9,88.33,88.33,92.13,92.13,91.95,91.95,89.87,89.87,89.33,89.33,95.47,95.47,96.55,96.55,93.21,93.21,96.55,96.55,99.44,99.44,97,97,95.29,95.29,98.9,98.9,96.1,96.1,98.63,98.63,100.89,100.89,103.24,103.24,101.52,101.52,95.83,95.83,95.2,95.2,91.68,91.68,90.41,90.41,90.86,90.86,92.31,92.31,92.31,92.31,89.87,89.87,59.09,59.09,58.42,58.42,59.9,59.9,59.9,59.9,59.46,59.46,59.9,59.9,60.51,60.51,61.56,61.56,62.98,62.98,62.11,62.11,62.98,62.98,61.62,61.62,64.33,64.33,65.75,65.75,64.39,64.39,66.86,66.86,66.12,66.12,65.26,65.26,64.95,64.95,63.35,63.35,69.69,69.69,67.04,67.04,69.32,69.32,65.32,65.32,71.85,71.85,73.64,73.64,72.4,72.4,71.79,71.79,71.48,71.48,72.22,72.22,68.28,68.28,66.67,66.67,65.81,65.81,62.79,62.79,62.11,62.11,60.45,60.45,60.63,60.63,61.99,61.99,62.05,62.05,61.25,61.25,62.11,62.11,62.48,62.48,60.39,60.39,98.06,98.06,99.04,99.04,98.93,98.93,95.67,95.67,92.96,92.96,95.24,95.24,95.45,95.45,95.89,95.89,96.21,96.21,96.65,96.65,98.71,98.71,97.52,97.52,95.35,95.35,93.93,93.93,89.26,89.26,90.57,90.57,89.7,89.7,90.57,90.57,88.83,88.83,90.46,90.46,90.46,90.46,91.76,91.76,93.5,93.5,91.33,91.33,92.52,92.52,91,91,87.63,87.63,89.05,89.05,89.37,89.37,90.35,90.35,91.22,91.22,90.57,90.57,91.11,91.11,91.76,91.76,90.57,90.57,92.52,92.52,91.98,91.98,91.22,91.22,89.59,89.59,89.81,89.81,89.92,89.92,89.37,89.37,90.46,90.46,92.96,92.96,92.85,92.85,93.17,93.17,93.82,93.82,93.61,93.61,92.96,92.96,93.93,93.93,92.85,92.85,91,91,92.74,92.74,91.33,91.33,87.63,87.63,87.74,87.74,85.35,85.35,86.98,86.98,86.33,86.33,88.07,88.07,93.06,93.06,91.87,91.87,95.56,95.56,96.65,96.65,94.04,94.04,92.09,92.09,82.86,82.86,76.99,76.99,78.08,78.08,76.45,76.45,69.5,69.5,69.07,69.07,69.93,69.93,67.33,67.33,68.96,68.96,68.31,68.31,69.93,69.93,72.32,72.32,72.11,72.11,72.87,72.87,72.87,72.87,72.97,72.97,74.06,74.06,73.41,73.41,73.73,73.73,75.15,75.15,73.84,73.84,74.28,74.28,75.04,75.04,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,78.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,125.38,125.38,118.01,118.01,119.33,119.33,125.97,125.97,127.59,127.59,127,127,128.92,128.92,133.49,133.49,131.28,131.28,128.04,128.04,125.82,125.82,129.66,129.66,129.36,129.36,137.18,137.18,141.61,141.61,136.89,136.89,137.63,137.63,132.31,132.31,131.72,131.72,133.79,133.79,120.51,120.51,56,56,52.73,52.73,53.58,53.58,48.74,48.74,49.88,49.88,49.81,49.81,49.81,49.81,51.37,51.37,51.02,51.02,51.23,51.23,51.94,51.94,53.8,53.8,50.38,50.38,51.94,51.94,54.51,54.51,53.08,53.08,53.23,53.23,52.8,52.8,58.07,58.07,57.14,57.14,59.5,59.5,61.7,61.7,61.21,61.21,58.36,58.36,57.79,57.79,56.86,56.86,57.29,57.29,60.28,60.28,62.2,62.2,61.56,61.56,67.69,67.69,65.27,65.27,63.56,63.56,61.35,61.35,60.42,60.42,60.99,60.99,61.13,61.13,60.71,60.71,58.36,58.36,56.79,56.79,56.93,56.93,56.29,56.29,57.71,57.71,57.86,57.86,56.43,56.43,55.65,55.65,56.93,56.93,52.94,52.94,53.65,53.65,55.79,55.79,56.08,56.08,55.29,55.29,55.79,55.79,55.79,55.79,56.15,56.15,55.72,55.72,57.29,57.29,54.37,54.37,54.79,54.79,55.01,55.01,54.94,54.94,54.22,54.22,54.29,54.29,55.51,55.51,54.51,54.51,53.87,53.87,55.01,55.01,55.01,55.01,51.94,51.94,53.94,53.94,52.87,52.87,51.37,51.37,59.38,59.38,59.63,59.63,59.55,59.55,58.79,58.79,59.38,59.38,60.73,60.73,61.07,61.07,60.48,60.48,61.24,61.24,60.56,60.56,59.89,59.89,61.32,61.32,60.98,60.98,60.9,60.9,59.72,59.72,61.66,61.66,63.01,63.01,64.11,64.11,64.11,64.11,63.85,63.85,65.03,65.03,64.95,64.95,64.7,64.7,64.44,64.44,64.19,64.19,62,62,62.42,62.42,64.44,64.44,63.09,63.09,62.42,62.42,62.33,62.33,60.9,60.9,59.38,59.38,59.72,59.72,58.79,58.79,58.62,58.62,59.72,59.72,59.97,59.97,59.8,59.8,60.73,60.73,60.9,60.9,60.31,60.31,60.65,60.65,59.3,59.3,58.71,58.71,59.13,59.13,58.79,58.79,58.96,58.96,59.47,59.47,72.95,72.95,72.03,72.03,70.7,70.7,68.36,68.36,68.87,68.87,68.56,68.56,69.17,69.17,67.95,67.95,67.95,67.95,67.44,67.44,64.38,64.38,64.58,64.58,63.56,63.56,64.07,64.07,64.07,64.07,64.07,64.07,65.09,65.09,65.91,65.91,64.99,64.99,64.89,64.89,66.72,66.72,65.5,65.5,66.11,66.11,64.89,64.89,64.99,64.99,64.38,64.38,65.3,65.3,66.11,66.11,66.32,66.32,67.23,67.23,66.93,66.93,67.13,67.13,66.52,66.52,67.13,67.13,67.34,67.34,68.25,68.25,69.17,69.17,69.17,69.17,69.38,69.38,68.15,68.15,66.62,66.62,69.89,69.89,69.48,69.48,71.11,71.11,71.42,71.42,71.42,71.42,71.42,71.42,72.33,72.33,73.97,73.97,74.78,74.78,75.5,75.5,74.99,74.99,75.19,75.19,73.66,73.66,74.38,74.38,74.58,74.58,73.87,73.87,73.76,73.76,72.44,72.44,73.15,73.76,73.36,69.48,62.54,58.97,60.81,60.81,61.32,61.32,61.72,63.56,63.56,62.85,62.85,64.79,64.79,64.27,64.27,65.7,69.27,69.27,71.72,71.72,71.01,71.01,72.84,72.54,72.54,76.62,76.62,75.19,75.29,75.29,72.84,66.21,70.19,72.03,72.64,74.48,72.84,70.91,72.23,71.21,69.48,68.46,68.46,66.11,65.19,63.46,63.36,64.17,64.17,62.03,62.03,63.36,63.36,63.97,64.27,64.27,63.76,61.01,61.72,61.72,61.52,62.13,62.34,62.34,63.97,64.68,64.99,63.87,63.25,64.58,64.17,63.46,63.46,63.05,62.23,62.23,61.21,61.62,60.4,60.4,59.79,58.66,58.66,58.97,60.5,64.47,63.83,63.83,64.37,63.94,63.94,63.62,63.94,63.94,65.01,64.9,64.9,65.97,65.97,68.86,68.86,70.79,70.79,68.22,68.22,66.08,67.26,68.86,68.86,72.29,72.29,73.04,73.04,71.76,71.76,72.61,72.61,72.51,72.51,71.54,71.54,71.44,71.44,70.69,71.11,71.11,71.01,71.01,69.08,69.08,85.75,86.16,86.16,84.55,85.75,85.62,85.35,85.35,85.35,85.35,85.35,84.55,84.01,82.94,82.94,83.34,84.01,85.75,85.75,89.91,93.26,93.26,91.65,91.65,96.88,96.88,99.15,99.15,96.34,105.99,111.61,111.61,105.58,105.58,99.42,101.3,108.26,108.26,105.58,105.58,105.58,107.86,107.86,103.17,107.19,109.2,108.13,108.13,105.18,105.18,109.6,112.95,116.04,118.31,118.45,117.91,117.91,114.16,114.16,110.41,110.41,108.93,108.93,107.06,107.06,108.4,108.4,112.02,112.02,111.35,111.35,122.47,122.47,70.53,70.53,74.91,74.91,73.7,73.7,70.7,66.72,66.72,67.53,67.53,67.53,67.53,67.37,67.37,67.94,66.48,66.48,66.4,67.37,67.37,66.32,66.24,66.24,65.1,65.1,64.45,64.45,63.97,63.97,65.67,65.67,65.99,65.99,64.86,64.37,66.16,66.16,63.72,63.4,63.4,60.16,60.07,59.51,60.24,60.32,61.86,63.89,63.89,63.8,62.1,62.1,61.05,60.8,60.8,61.45,61.45,60.32,60.32,60.4,59.83,59.91,59.91,59.18,59.18,59.51,59.51,59.91,59.91,57.64,56.1,56.1,59.75,59.75,59.91,59.91,60.07,60.07,60.4,60.4,62.18,62.18,61.86,61.86,72.54,72.54,74.77,75.24,78.5,77.19,77.94,77.94,75.52,78.5,78.5,80.36,80.36,81.29,78.03,78.03,77.01,77.01,76.54,76.54,77.47,77.47,79.15,79.15,79.15,76.82,76.82,79.05,79.05,79.15,79.15,77.56,77.56,77.28,75.33,75.33,72.82,72.82,74.4,73.19,73.19,72.26,72.26,76.35,77.84,80.92,80.92,78.87,78.87,80.82,80.82,80.92,84.08,84.08,83.15,83.15,79.05,79.05,83.8,82.13,82.13,85.39,85.57,85.57,80.82,80.82,86.78,86.78,78.22,72.07,71.51,71.51,70.39,70.39,70.02,69.74,72.54,72.54,72.07,72.63,74.12,74.4,75.33,73.65,73.65,70.49,69.65,66.3,66.3,69.09,67.79,67.6,66.11,66.11,62.95,63.04,63.04,66.67,68.63,72.91,76.07,76.07,79.61,78.68,78.68,77.94,77.19,76.45,80.54,79.43,81.94,82.41,79.33,79.15,75.61,75.33,81.29,82.03,83.06,83.06,81.75,81.75,81.2,79.24,79.24,79.33,80.92,77.01,73.09,71.88,73.19,72.54,74.21,73.84,75.14,75.52,74.68,75.61,76.54,77.56,75.89,72.82,74.12,74.68,76.63,77.94,77.38,73.3,74.64,73.66,74.2,76.7,52.12,53.31,54.26,54.82,55.32,60.85,58.72,59.03,56.89,56.2,56.58,58.15,57.02,54.38,55.14,55.14,54.95,56.02,55.26,58.28,59.97,58.46,61.86,68.07,66.06,67.51,63.43,63.43,64.05,62.92,64.05,59.53,60.47,62.55,63.11,62.8,63.43,59.97,61.1,59.34,59.16,58.9,55.58,55.51,58.15,60.29,62.92,63.55,69.89,76.86,70.71,70.71,70.84,71.02,70.33,72.84,73.03,73.91,72.84,69.89,68.39,73.98,81.39,81.89,76.36,79.56,78.62,86.47,90.74,88.42,87.6,96.39,95.2,100.92,97.96,70.91,67.7,66.14,70.15,70.56,74.48,77.29,78.81,77.07,75.77,70.42,71.09,67.7,74.48,73.46,71,71.18,73.1,72.74,68.1,72.07,68.59,64.27,63.73,62.35,58.87,54.37,54.86,52,52.45,52.27,52.27,51.56,51.24,52.94,51.91,53.65,53.7,54.05,55.12,51.56,53.39,52.27,41.36,38.89,39.89,41.07,38.85,39.11,39.22,37.97,39.41,38.74,38.3,38.37,39.19,38.41,37.23,39.11,39.59,41.84,42.32,42.43,43.43,42.91,43.8,42.69,42.73,42.8,42.4,42.32,42.99,41.25,45.38,49.92,52.51,48.67,47.3,47.19,47.6,45.75,46.57,46.68,45.72,46.68,43.54,43.58,43.91,43.65,44.2,43.5,43.58,41.88,42.21,41.03,41.29,40.99,42.28,41.55,41.14,41.73,41.36,40.59,39.67,39.55,39.81,37.78,38.45,37.12,37.56,38.63,39.48,40.77,40.66,39.78,39.52,39.96,40.44,40.85,41.14,41.51,41.47,42.1,41.18,41.73,42.8,42.43,42.73,43.36,41.73,41.4,40.07,38.12,38.63,38.19,36.71,33.5,35.2,35.31,35.72,36.27,36.31,37.19,36.38,36.49,35.64,35.75,48.32,48.92,48.17,48.22,47.02,48.02,45.87,47.32,48.87,49.22,48.82,50.31,49.91,47.47,46.07,41.48,38.38,29.47,29.8,30.74,30.92,30.56,31.02,31.67,32.18,32.43,32.83,33.33,33.98,34.09,34.12,35.28,36.72,34.63,35.06,35.35,34.81,36.03,36.54,35.89,36.72,37.4,36.9,37.29,36.36,37.11,38.73,38.99,38.3,38.05,38.77,38.12,36.43,36.32,37.26,37.44,37.62,40,37.47,37.73,37.73,38.73,39.06,37.33,38.41,37.8,36.28,35.89,36.03,36.86,35.67,37.33,37.65,38.7,38.84,38.3,37.4,37.55,37.98,38.34,37.87,38.16,35.92,36.32,36.97,37.69,38.23,38.45,38.73,38.73,38.63,39.28,38.91,38.52,38.48,37.44,38.81,39.02,36.93,37.37,37.58,37.11,36.79,34.77,33.87,34.27,34.66,36.39,38.12,38.52,38.52,38.99,38.66,36.97,35.1,33.8,35.2,35.2,36.21,35.2,33.83,34.37,32.1,32.32,32,31.2,31.67,32.68,32.65,33.11,33.29,33.04,32.72,32.61,32.43,32,32.07,32.54,32.75,31.13,31.31,32.72,33.04,33.29,34.01,34.16,34.52,34.55,33.91,34.41,33.62,34.34,34.05,33.73,33.19,33.19,32.79,33.55,32.93,32.75,32.5,33.04,33.22,33.65,33.58,34.3,34.01,33.91,33.73,34.16,33.4,33.91,34.05,33.94,33.15,32.28,32.1,31.82,31.17,31.02,31.42,32.21,32.43,31.82,32.03,34.12,34.05,33.91,34.09,34.45,34.12,33.69,33.58,33.76,34.05,34.27,35.06,38.55,38.63,42.48,43.27,47.6,48.36,47.53,45.72,46.7,45.58,45.76,44.39,45.11,45.69,45.98,43.89,43.96,45.11,45.76,45.62,45.26,45.62,45.15,45.33,46.01,44.79,44.97,45.69,44.14,44.1,43.71,42.48,42.27,42.81,41.47,41.4,42.55,42.63,42.81,40.9,42.41,42.37,43.02,43.2,45.62,46.63,47.2,44.14,41.26,40.46,39.06,39.31,38.55,26.71,26.93,27.25,27.4,27.13,26.86,27.03,26.76,27.15,26.39,26.71,26.32,26.88,26.88,27.94,27.4,27.01,26.79,27.11,27.76,28.68,31.56,31.73,30.71,29.77,30.12,29.42,29.87,30.41,30.24,32.7,31.88,31.46,31.16,31.28,31.21,30.69,30.91,30.89,30.04,30.09,30.32,29.77,30.12,33.72,33.42,31.9,32.08,34.49,33.3,30.84,30.89,30.71,29.55,29.17,29.99,30.24,28.25,27.91,29.25,29.65,29.25,29.74,31.04,31.16,29,29.34,29.55,29.17,31.28,30.5,33.56,34.74,31.28,30.83,31.66,31.02,31,29.93,29.81,30.29,30.38,30.5,30.43,29.93,29.31,28.3,28.35,28.18,27.4,28.04,27.99,27.9,28.42,28.97,29.11,29.96,29.32,29.58,33.78,34.16,34.05,34.13,34.05,34.35,34.51,33.89,34.11,34.64,34.4,34.77,34.88,33.97,34.05,34.16,34.41,33.91,34.3,35.1,33.83,34.58,34.08,33.14,33.52,33.94,33.47,33.47,33.47,32.55,32.75,32.42,32.44,32.44,33.08,31.86,32.42,34.05,34.3,35.35,34.96,34.44,33.16,32.97,32.25,32.61,32.67,31.97,31.31,30.17,29.68,29.15,27.05,27.52,28.21,29.4,29.81,29.29,28.24,26.69,26.13,24.97,22.59,24.14,24.58,26.1,26.35,26.13,26.55,27.35,28.1,28.18,28.93,27.07,28.46,28.82,29.45,28.71,29.34,29.9,30.98,30.53,30.15,30.17,30.23,31.39,31.45,31.39,31.7,31.64,30.92,30.37,29.32,30.17,31.2,32.03,33.08,34.44,33.44,34.69,33.41,33.47,33.36,31.81,28.62,30.34,31.12,30.31,29.87,28.9,29.83,29.32,29.59,31.73,30.28,31.3,32.01,32.72,34.68,32.89,32.69,32.29,31.56,31.76,33.26,32.12,31.81,30.42,30.14,30.82,31.9,34.56,32.95,32.61,31.13,31.84,30.51,30.08,29.77,29.69,30.22,30.39,29.88,30.65,29.97,29.74,28.55,28.78,29.54,28.38,28.95,29.37,29.03,28.69,27.81,28.21,27.47,28.35,27.9,29.35,28.81,28.72,28.84,28.13,28.3,28.15,28.32,27.28,26.45,26.51,27.19,27.16,28.01,28.13,28.18,28.21,28.21,27.73,27.9,27.93,28.41,28.24,28.58,28.21,28.55,27.45,27.25,28.49,28.1,28.72,29,28.83,29.06,28.72,28.11,27.8,27.25,28.36,29.89,30.87,33.24,32.63,32.88,34.22,35.64,35.33,34.66,33.4,35.95,40.7,38.11,37.6,36.31,36.31,35.18,35.34,34.13,36.16,36.16,38.6,37.65,38.39,36.44,36.44,37.9,38.08,38.7,38.85,38.73,37.67,37.34,37.31,36.34,38.14,38.21,39.01,39.03,38.57,38.75,38.11,36.75,38.55,40.14,40.06,40.29,41.83,41.57,42.19,41.96,42.73,43.93,42.06,41.83,41.5,40.93,40.16,40.88,42.91,42.14,41.45,40.73,40.44,41.57,40.39,36.36,36.72,37.98,37.24,36.67,36.9,38.49,38.47,38.62,38.03,37.78,38.19,39.6,39.39,39.85,39.73,42.32,41.57,41.39,41.09,41.8,42.81,43.63,45.81,44.94,46.78,48.63,45.3,44.76,45.35,42.68,43.4,44.24,44.22,38.77,38.61,37.99,38.22,38.08,37.48,38.01,37.78,36.56,36.17,36.84,36.43,36.54,36.84,37.3,37.67,38.45,37.8,37.6,37.37,37.71,38.22,37.83,38.08,38.86,38.91,38.45,38.91,39.59,40.28,40.56,41.27,42.05,41.55,41.66,40.97,39.82,38.75,38.79,39.41,39.39,39.62,39.98,39.92,40.35,40.93,45.01,45.54,46.04,47.72,48.32,49.3,48.16,47.47,48.32,48.22,46.82,47.93,45.11,46.32,44.76,43.28,42.11,46.32,48.62,47.94,46.83,48.35,50.73,50.01,49.74,49.39,47.6,49.8,49.56,51.14,51.51,50.27,50.32,50.11,53.38,51.57,56.72,57.96,55.74,57.03,54.32,57.65,56.64,55.04,60.54,59.56,60.68,65.63,65.06,62.91,59.01,57.09,56.84,58.97,58.61,59.22,53.3,53.13,50.18,52.31,51.7,52.16,50.73,50.73,50.45,47.19,49.1,50.28,51.04,49.69,52.82,53.7,52.33,51.59,50.88,52.41,53.47,52.2,52.14,52.98,56.5,55.79,52.96,55.3,54.19,56.36,56.84,56.76,57.71,56.97,58.44,60.47,59.41,62.89,63.32,67.51,66.96,71.14,74.41,72.38,70.21,71.26,69.24,72.36,71.94,74.19,71.64,74.01,75.29,74.4,81.83,77.34,73.58,74.72,82.19,85.41,79.65,81,79.26,77.02,93.19,90.7,88.74,97.62,104.62,111.87,109.66,99.31,100.93,105.72,102.3,104.68,105.82,101.48,92.66,96.9,92.16,92.01,86.59,84.74,81.99,83.79,88.34,86.78,87.86,89.82,88.26,88.16,83.61,80.51
| 历史市盈率 80.51 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位96.01% | 百分位79.75% | 百分位69.36% |
| 近5年 | ||
| 最低值22.59 | 最高值111.87 | 平均值43.44 |
| 近10年 | ||
| 最低值22.59 | 最高值203.21 | 平均值63.84 |
| 全部 | ||
| 最低值22.59 | 最高值300 | 平均值73.54 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值60.91 | 最高值252.07 | 平均值136.56 |
| 2011年 | ||
| 最低值24.64 | 最高值218.89 | 平均值90.93 |
| 2012年 | ||
| 最低值23.83 | 最高值53.11 | 平均值35.76 |
| 2013年 | ||
| 最低值43.4 | 最高值95.23 | 平均值59.51 |
| 2014年 | ||
| 最低值78.74 | 最高值300 | 平均值141.03 |
| 2017年 | ||
| 最低值58.42 | 最高值203.21 | 平均值95.61 |
| 2018年 | ||
| 最低值67.33 | 最高值96.65 | 平均值80.48 |
| 2019年 | ||
| 最低值48.74 | 最高值141.61 | 平均值68.31 |
| 2020年 | ||
| 最低值56.1 | 最高值122.47 | 平均值75.12 |
| 2021年 | ||
| 最低值37.23 | 最高值100.92 | 平均值64.71 |
| 2022年 | ||
| 最低值29.47 | 最高值50.31 | 平均值37.03 |
| 2023年 | ||
| 最低值26.32 | 最高值48.36 | 平均值34.42 |
| 2024年 | ||
| 最低值22.59 | 最高值40.7 | 平均值30.24 |
| 2025年 | ||
| 最低值34.13 | 最高值65.63 | 平均值45.14 |
| 2026年 | ||
| 最低值63.32 | 最高值111.87 | 平均值84.88 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0294秒
DoTime:0.0294秒