'2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.29,27.91,25.16,27.68,26.57,24.45,23.74,23.19,23.39,23.19,23.51,23.37,24.07,23.59,23.31,23.44,23.96,23.56,22.84,22.23,21.9,22.03,21.59,21.06,21.08,21.03,21.08,21.39,21.27,20.64,20.82,20.77,20.6,20.34,20.4,20.17,19.94,20.1,20.53,20.32,19.73,19.02,19.15,19.49,19.02,20.91,20.76,20.91,21.05,20.9,20.66,21.14,21.21,21.56,20.79,21.11,20.73,21.19,21.92,21.82,21.82,22.28,21.64,22.12,22,22.07,21.55,21.51,20.72,20.65,20.8,21.04,21.05,21.84,21.9,22,22.11,21.87,22.3,23.29,23.54,22.29,21.28,21.54,21.76,21.57,21.43,21.46,21.71,21.87,22.22,22.58,22.63,22.66,23.09,22.42,21.84,22.12,21.58,22.02,21.39,21.57,20.89,19.96,20.08,19.57,19.76,20.12,20.51,20.59,20.4,20.36,20.41,20.52,20.83,20.66,21.72,21.54,21.88,21.9,21.12,21.33,21.65,21.65,21.87,21.94,22.15,22.02,24.22,24.22,22.76,22.45,22.57,20.38,19.87,20.38,21.09,21.84,21.62,21.13,20.67,20.44,20.19,19.89,20.39,20.54,20.33,20.77,20.78,20.86,19.98,19.79,19.25,19.04,18.74,18.79,18.74,17.88,18.26,18.46,16.62,16.09,14.83,16.51,16.86,16.57,16.97,17.34,17.27,17.49,17.51,17.46,17.28,17.42,18.91,20.81,22.89,23.74,26.11,24.79,27.27,28.15,25.35,27.89,27.53,30.28,32.38,34.54,33.86,37.24,40.97,45.06,42.59,46.86,49.79,47.8,43.02,40.18,39.28,39.2,37.85,41.63,37.47,38.14,36.65,35.91,34.54,34.65,34.28,34.04,33.47,32.73,36.01,32.42,31.65,31.64,32.15,31.81,31.87,30.61,30.77,31.87,32.16,32.9,36.18,35.34,31.81,30.29,29.19,29.42,30.4,33.44,33.5,33.82,32.92,32.79,33.95,32.82,31.4,29.79,30.69,28.46,27.15,26.41,26.4,26.8,26.62,25.23,25.96,26.2,26.42,26.93,26.88,26.48,26.99,26.8,27.05,26.97,26.37,25.82,27.3,27.23,27.16,25.92,25.98,26.52,25.64,24.62,24,23.62,24.36,25.62,25.18,25.78,25.65,25.8,25.45,25.56,25.18,24.35,24.99,24.88,24.96,23.15,23.59,24.23,25.08,25.59,25.98,26.23,26.61,26.6,26.27,26.06,25.92,26.23,26.34,26.44,25.99,25.24,25.26,25.62,25.85,25.15,25.08,25.8,25.54,28.09,27.57,27.41,27.41,27.13,27.09,27.96,28.97,30.28,29.21,30.04,28.59,26.66,25.12,24.33,23.34,23.77,24.07,24.31,23.38,23.47,23.2,23.5,23.9,24.06,25.26,25.02,24.78,24.42,29.49,32.44,33.59,31.61,30.66,29.8,28.67,28.67,28.91,29.01,28.02,28.11,29.37,29.7,30.73,30.34,28.93,28.74,29.05,26.68,26.15,25.11,24.32,23.79,23.08,35.38,35.96,36.13,36.7,36.25,36.8,37.03,36.63,35.54,35.62,34.98,34.55,36.29,36.33,36.36,35.86,35.04,35.45,35.3,34.19,32.76,32.08,31.48,32.98,32.95,33.24,33.62,34.87,34.47,34.13,34.3,34.45,34.07,34.04,34.15,34.52,34.92,34.74,34.48,35.81,36.6,36.2,36.07,36.3,36.2,35.54,34.92,35.13,34.02,33.96,33.51,33.27,33.13,33.17,32.89,32.22,32.42,33.84,34.19,34.04,34.18,35.08,34.95,34.97,34.34,34.07,33.79,33.58,33.15,33.46,33.83,33.53,33.7,33.09,34.19,34.56,33.46,33.92,34.11,33.2,32.47,31.92,31.9,32.32,32.05,31.35,31.86,30.81,32.06,32.32,31.91,32.59,32.62,32.56,32.81,32.43,32.7,33.31,33.39,33.41,33.09,33.31,33.26,33.83,33.49,33.96,34.41,34.28,33.78,34.14,33.98,33.79,34.46,33.86,33.48,33.63,33.33,32.98,33.3,32.87,31.93,32,31.94,31.59,31.74,31.89,31.35,31.43,31.29,31.73,31.21,31.04,30.57,30.47,32.08,32.24,32.69,32.5,32.49,32.16,32.16,31.94,32.23,35.46,35.24,38.17,35.01,38.51,37.66,35,35.32,36.18,35.91,39.5,39.18,40.14,38.01,37.33,39.34,35.41,32.96,30.36,33.03,33.94,33.64,33.64,36.19,37.55,38.27,39.98,39.79,36.72,38.34,40.07,39.73,41.91,41.78,42.05,41.95,42.75,41.53,42.41,43.38,46.34,45.22,46.47,47.2,45.75,44.48,43.37,41.81,42.38,42.76,43.17,42.14,44.31,42.84,44.15,42.11,42,40.64,38.76,35.92,38.07,37.75,35.12,34.37,38.06,40.77,40.46,40.27,40.65,40.21,43.78,43.58,42.9,42.15,40.73,41.27,41.98,42.57,43.87,42.99,41.87,43.53,42.04,41.24,40.8,40.73,40.94,40.15,39.97,38.43,37.64,36.69,34.52,35.84,35.47,35.25,34.75,34.02,32.53,32.77,31.17,31.03,32.26,31.7,31.49,31.91,31.49,30.89,29.52,29.87,28.8,29.43,28.83,30.02,29.83,28.87,28.67,28.31,28.69,31.56,31.93,35.13,38.63,42.49,38.24,36.46,34.49,34.8,33.09,31.57,31.29,33.02,33.36,32.27,29.8,29.56,29.17,29.76,29.66,29.26,30.11,30.19,35.31,35.44,34.38,33.94,33.58,35.91,43.14,37.55,38.68,40.31,48.8,54.34,60.38,58.45,56,56,57.27,56.78,57.44,61.91,60.95,51.51,48.46,51.8,53.87,55.9,54.68,54.95,54.7