'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.72,28.81,30.17,29.79,29.43,29.32,29.38,28.4,28.46,29.73,30.1,29.22,28.24,28.04,28.04,27.63,27.37,27.42,27.97,28.01,27.52,27.22,28.91,29.09,28.93,29.73,29.81,29.32,28.76,28.15,26.57,24.79,25.44,25.64,25.71,25.93,26.54,26.49,26.55,26.03,27.55,27.7,28.56,29.17,32.09,29.99,30.03,30.04,29.7,29.45,29.71,29.53,48.02,47.95,46.97,46.92,48.35,48.22,47.09,47.2,51.92,57.11,56.21,56.92,56.81,62.49,63.96,65.47,58.93,64.82,62.21,68.43,75.27,76.43,76.37,82.69,82.12,77.95,80.67,84.25,80.21,72.19,67.82,70.16,67.68,60.91,64.64,62.07,63.95,64.71,61.93,68.12,65.71,59.38,57.88,56.17,56.94,54.27,49.78,49.05,46.44,47.34,44.66,41.1,39.2,43.13,47.44,47.91,48.16,51.09,53.33,53.95,55.88,50.29,50.77,55.86,58.34,61.2,59.4,61.87,64.45,63.65,59.98,60.85,58.13,60.39,63.01,61.8,62.95,65.74,61.98,57.28,51.58,53.21,53.68,55.8,53.68,52.35,52.8,53.02,52.49,52.95,51.91,47.55,42.8,47.07,46.25,45.2,44.05,44.55,46.17,46.62,47.8,49.35,48.74,63.52,63.92,62.8,62.35,59.97,60.44,60.02,61.1,62.1,62.59,64.04,64.3,67.28,62.37,60.9,59.72,63.12,62.91,69.19,70.54,65.47,64.21,60.35,59.73,61.02,62.33,60.82,60.96,59.32,58.72,55.96,56.08,57.44,56.8,57.3,56.99,56.74,55.54,53.01,52.98,51.49,52.62,53.05,54.14,52.95,52.02,52.34,50.82,49.92,50.91,50.76,49.01,47.4,46.97,48.22,53.04,53.95,53.53,51.93,49.22,48.91,53.8,59.18,59.54,56.66,55.51,54.66,56.12,51.5,52.19,74.54,77.42,79.27,78.63,75.14,71.15,76.7,87.37,113.91,116.91,109.44,117.09,133.05,124.71,126.02,134.36,136.12,139.45,114.71,125.64,131.16,134.11,131.91,134.18,135.37,135.58,131.37,129.17,131.46,125.39,132.96,146.25,151,149.22,146.84,152.27,146.72,134.01,136.1,138.14,140.73,141.37,137.52,137.86,142.27,141.42,137.91,138.63,140.65,143.82,143.02,141.22,131.3,132.31,129.78,129.19,129.39,128,123.74,123.84,120.51,108.46,105.2,108.43,108.15,104.48,104.61,108.46,109.62,107.65,109.57,112.51,117.13,115.63,117.72,115.01,117.34,116.56,116.07,113.52,113.8,113.95,117.47,116.43,118.63,112.3,114.63,113.41,112.1,114.73,111.01,113.21,116.17,117.59,117.88,159.2,159.2,160.59,160.63,162.5,162.5,166.32,164.41,157.33,161.6,164.72,167.78,164.76,161.81,164.06,162.05,158.3,162.99,159.27,156.53,158.28,156.53,156.15,157.15,156.22,159.7,161.87,160.39,160.94,158.28,158.01,159.18,161.22,162.53,161.59,159.84,159.9,160.35,160.63,162.97,165.7,164.63,164.9,168.73,172.14,179.28,177.59,179.8,182.8,187.62,186.21,189.52,191.66,193.69,201.04,194.88,197.67,193.21,190.52,182.06,175.23,171.34,175.51,179.69,173.46,172.04,178.35,176.65,178.35,180.43,179.3,175.62,174.84,177.35,178.13,180.54,180.33,180.33,180.33,180.33,183.14,183.14,183.14,183.14,183.14,183.14,201.44,188.1,185.98,178.61,177.24,178.68,178.03,174.22,171.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,286.9,284.34,289.88,281.35,283.34,281.42,280.07,285.12,278.79,274.31