'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@31.99,33.18,33.31,32.95,32.82,33.25,32.99,42.12,42.55,42.37,42.13,41.86,41.37,41.64,41.86,41.86,41.23,39.84,41.16,41.78,41.8,42.16,42.59,41.83,40.78,41.45,41.24,40.66,39.89,39.89,39.91,40.61,41.37,42.28,42.28,42.37,42.63,42.67,42.56,42.1,42.36,42.66,44.02,44.28,44.31,44.68,44.85,44.93,44.98,45.85,46.28,46.15,47.64,48.59,48,48.56,48.89,49.48,49.23,49.16,49.49,48.98,47.56,47.98,47.28,47.34,46.59,46.87,47.06,47.1,46.67,46.46,46.54,47.33,47.34,46.92,46.49,46.74,46.52,47.11,47.85,47.57,47.02,47.16,47.41,47.28,47.23,47.23,47.2,46.26,45.34,43.8,42.98,40.67,41.63,41.8,41.95,42.72,41.59,40.78,36.7,35.84,37.73,33.96,27.51,28.59,29.22,29.18,29.97,31.59,32.66,33.3,34.01,30.61,32.53,32.27,31.27,30.82,32.02,31.99,32.04,32.97,33.47,33.6,32.69,33.4,34.33,33.92,34.45,34.51,33.65,32.83,31.5,32.35,33.91,34.33,34.33,34.71,33.43,33.47,33.32,33.63,33.63,31.82,29.53,31.58,31.18,30.97,31.12,31.18,31.43,31.99,31.86,42.59,42.52,47.3,47.33,47.21,45.83,44.74,45.53,45.62,46.31,46.59,47.17,45.69,45.81,44.49,44.72,45.27,44.84,45.81,45.44,46.13,45.18,44.7,44.47,43.13,44.14,43.89,44.98,45.74,46.17,46.29,46.75,51.41,51.57,50.28,50.4,50.6,51.85,50.72,54.02,51.78,52.72,47.44,42.69,41.63,40.55,39.28,39,37.71,37.06,37.48,38.08,36.97,36.19,36.63,36.88,36.42,37.62,37.53,37.27,37.25,37.69,38.36,38.4,37.64,36.28,35.15,33.93,34.97,34.41,35.03,35.63,36.56,36.96,37.18,36.07,35.74,44,46.23,45.57,44.63,45.28,51.46,51.94,50.63,48.4,45.04,44.7,45.96,46.15,45.89,46.9,47.1,47.17,46.01,45.93,47.02,46.27,47.05,47.19,46.78,47.24,46.64,47,46.73,45.74,45.91,46.9,47.17,48.04,47.46,47.94,48.16,48.28,48.11,48.55,48.89,49.64,48.89,48.96,48.07,44.19,44.51,46.01,45.84,47.97,52.76,52.21,46.98,42.28,42.35,43.8,44.43,44.8,44.77,46.39,46.01,45.67,46.35,47.05,47.99,48.55,49.35,49.3,49.06,48.99,48.14,48.33,48.82,49.13,54.05,50.03,48.48,48.07,49.76,50.12,49.93,51.31,50.17,50,50.58,50.58,51.12,74.51,73.33,73.64,73.95,71.9,72.6,71.69,68.43,67.35,70.13,73.08,73.29,72.56,73.67,73.92,73.85,74.72,74.93,73.47,75.48,75.79,75.72,75.62,75,77.71,76.77,77.15,77.25,78.09,77.12,76.87,77.46,78.12,78.92,79.2,78.92,77.88,79.96,80.76,82.5,82.19,82.08,83.61,84.69,84.69,83.72,81.18,80.42,80.45,82.61,82.12,82.4,80.97,80.1,81.95,77.71,76.84,75.72,77.63,76.79,77.77,79.17,79.7,81.59,81,81.38,81.77,81.1,80.96,82.47,81.87,80.54,79.8,78.75,79.73,78.43,78.79,81.42,81.17,79.7,81.56,81.28,81,80.68,78.72,78.19,80.96,83.21,84.44,84.47,86.12,85.87,86.93,86.4,86.89,76.79,77.43,77.92,78.8,79.71,79.8,79.38,79.04,78.71,78.89,80.08,80.78,79.59,77.49,76.79,71.71,73.72,75.69,75.69,77.58,79.31,79.04,78.25,86.07,82.36,74.11,76.09,74.99,73.93,71.89,71.13,71.25,69.27,70.13,72.8,80.08,88.08,96.9,87.22,81.2,77.98,75.36,76.09,74.42,77.34,77.85,77.25,78.16,79.35,78.49,79.41,79.71,79.1,79.98,80.14,81.05,82.17,82.48,82.08,81.84,80.14,79.53,81.47,82.75,82.9,84.06,84.3,84.85,86.1,85.43,84.15,84.15,86.4,85.92,86.1,88.81,85.46,82.24,80.81,81.69,84.52,84.18,86.22,85.46,84.12,83.94,81.78,83.94,81.29,77.7,73.5,78.22,81.69,78.98,80.68,81.63,80.99,81.47,77.79,74.02