'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@50.51,52.73,53.16,53.31,52.31,53.46,53.23,73.56,74.05,74.72,76,72.92,73.04,71.12,70.86,69.82,70.54,72.81,74.14,74.2,76.75,74.46,76.03,75.36,75.8,74.03,73.13,72.37,70.83,69.82,66.02,63.99,66.45,68.05,68.57,68.34,69.5,67.61,67.61,66.63,69.18,70.72,72.08,72.23,71.94,71.68,74.49,74.64,74.37,74.23,81.66,80.03,132.03,130.8,127.27,126.73,127.22,129.72,134.82,136.44,136.68,143.6,142.91,140.9,144.92,144.63,159.09,158.45,152.72,146.29,132.42,135.31,133.01,133.15,129.48,131.34,126.63,139.28,153.21,168.55,159.73,175.71,195.12,175.61,193.16,186.79,205.47,216.11,206.89,197.77,180.76,173.94,162.03,159.09,156.69,154.73,154.43,147.08,137.62,131.6,121.62,120.2,114.99,103.49,101.48,111.65,122.8,124.92,124.03,131.65,144.82,147.57,152.24,137.01,143.25,157.6,160.79,166.74,163.64,163.69,161.87,160.99,159.61,162.26,156.76,162.51,167.82,162.95,162.07,165.61,159.37,144.33,135.73,140.45,142.31,156.56,154.16,146.88,161.58,160.69,159.91,164.53,150.23,139.86,125.85,133.91,130.47,127.28,125.21,126,132.19,132.88,137.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,149.15,152.03,147.11,150.04,150.04,151.56,149.26,148.52,156.42,155.32,152.34,145.6,145.75,158.61,152.65,150.46,146.38,147.32,164.42,188.26,113.11,106.57,100.81,112.6,121.78,119.56,123.16,118.51,114.52,107.98,111.29,118.65,122.69,123.56,129.87,133.2,136.88,133.82,137.33,144.84,138.46,141.93,138.52,148.22,153.72,153.52,159.29,152.62,138.73,138.25,152.08,167.28,164.29,173.21,170.42,177.04,176.11,173.36,177.04,191.46,187.72,183.38,171.5,167.85,161.89,153.28,156.96,153.78,152.95,152.83,151.72,148.07,133.26,138.4,138.73,137.15,136.49,138.04,140.89,142.02,144.66,146.75,155.67,165.25,164.14,164.92,161.15,161.45,159.02,157.97,154.98,153.84,149.83,148.97,147.2,146.39,142.29,143.46,140.14,139.79,141.94,137,136.94,139.37,144.54,147.15,79.81,77.86,77.64,77.46,74.78,74.7,74.26,74.18,72.32,73.02,75.62,76.84,76.87,77.94,78.51,78.37,77.1,78.74,78.25,77.52,80.24,79.68,76.78,77.44,78.09,80.87,88.28,90.41,87.66,84.98,84.43,85.13,88,87.2,86.5,84.25,84.8,83.92,78.56,78.29,80.88,82.49,79.39,78.38,79.05,81.92,79.76,80.42,88.46,89.29,89.26,89.54,94.54,104,102.27,99.89,99.22,95.89,93.58,91.41,89.04,85.12,87.71,88.36,85.37,85.16,89.93,93.88,88.62,90.27,89.39,91.02,88.98,88.17,92.01,95.11,90.19,89.88,88.65,89.95,86.08,82.69,79.62,80.51,79.15,77,78.79,80.26,79.27,76.52,79.26,81.57,81.87,80.81,79.09,80.54,82.58,81.71,80.81,81.05,78.68,82.96,81.23,83.14,83.75,80.35,80.42,77.95,74.76,75.11,71.83,75.73,76.86,77.68,76.12,78.01,78.08,76.53,75.41,75.24,75.62,75.44,75.09,74.03,72.09,72.12,70.09,68.62,69.61,69.16,69.69,70.09,69.59,70.51,71.45,71,71.41,72.34,74.23,77.16,78.54,77.66,78.69,81.27,78.01,79.94,78.41,79.43,79.01,77.39,78.29,81.66,80.57,79.04,82.99,83.07,81.05,82.92,80.19,81.12,78.88,77.42,76.7,79.04,78.42,80.41,79.67,79.29,78.08,85.9,88.69,92.03,94.31,94.8,95.3,96.34,105.97,113.15,109.72,106.38,103.94,99.52,102.4,103.46,95.89,89.88,90.87,93.04,89.05,88.89,90.26,86.71,89.85,85.67,85