沙钢股份历史市盈率,002075市盈率
《 沙钢股份 002075 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《沙钢股份 002075》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.53,48.36,47.61,48.54,46.91,46.6,45.54,44.57,43.12,44.26,42.28,27.98,27.19,26.53,25.71,26.69,27,27.63,30.16,29.27,28.9,29.12,28.11,26.75,26.88,26.85,26.44,26.56,26.59,26.21,24.86,24.57,23.94,23.69,23,22.71,23.5,23.6,24.8,24.54,24.61,24.95,24.23,26.66,26.66,28.45,27.6,26.59,25.43,25.05,25.8,26.69,27,27.63,27.7,27,26.18,27.54,27.54,27.95,28.96,28.64,28.33,28.17,28.45,27.95,28.11,28.2,28.45,28.55,27.41,27.41,27.29,27.07,25.21,25.99,26.12,26.28,25.96,26.09,26.12,26.15,25.87,25.36,24.01,24.45,25.21,25.49,25.55,25.62,25.84,25.46,25.05,24.98,22.61,22.81,22.67,23.36,23.21,22.84,22.7,22.47,22.47,22.27,21.61,21.61,21.92,21.78,21.75,21.72,22.15,21.86,21.66,21.46,21.38,21.81,21.98,21.43,20.69,20.32,19.68,19,18.45,18.28,18.19,18.71,19.08,19.14,18.88,18.39,18.22,17.5,17.27,17.5,17.79,17.7,17.7,18.19,14.69,14.62,14.85,14.92,14.88,15.29,15.02,14.92,14.85,14.64,14.74,14.92,14.34,14.18,13.67,13.34,13.14,13.07,13.04,13.23,13.14,13.23,12.42,12.72,12.49,11.98,11.93,11.86,11.91,11.7,11.26,10.75,10.42,10.03,10.14,10.03,9.98,9.54,9.38,9.47,9.54,9.24,9.38,9.38,9.47,9.49,9.17,9.4,9.84,10.19,10.63,10.37,10.05,9.65,10.61,10.61,10.63,10.61,10.44,10.33,10.19,10.4,10.61,10.65,10.63,10.88,10.81,11.14,11,10.88,11.12,11.16,11.05,11.07,11.05,11.3,12.11,12,12.04,12.09,11.65,11.67,12.02,11.81,11.6,11.58,11.7,11.77,11.77,11.91,11.3,10.84,10.95,11.09,12.21,11.91,11.63,11.63,11.33,11.28,10.7,10.3,10.12,10.42,10.68,10.54,10.84,10.81,11.02,11.72,11.58,11.39,11.56,11.37,11.39,11.81,11.44,11.63,11.81,40.9,41.06,41.39,40.98,40.5,40.02,39.21,40.58,39.45,39.13,38.81,38.81,39.69,39.86,40.74,40.26,39.86,39.29,39.86,40.98,41.55,41.3,40.34,40.02,38.33,38.16,38.08,37.36,37.12,37.6,36.88,37.6,37.84,37.68,37.76,37.28,37.52,36.88,34.22,34.62,34.46,34.06,34.22,34.62,34.46,33.82,32.37,33.09,31.72,31.88,32.29,32.37,32.05,31.8,32.05,32.61,32.69,32.45,31.96,32.53,31.88,32.37,31.56,31.32,29.47,30.11,30.03,30.27,31.24,31.88,31.32,31.64,31.96,31.08,31.16,30.84,30.76,31.8,31.56,31.4,31.32,31.4,30.68,41.25,41.8,41.25,40.69,41.02,41.47,41.13,41.91,43.25,47.15,45.71,45.15,45.15,45.04,44.59,43.48,42.81,43.25,43.48,41.91,42.14,42.14,41.25,42.14,42.7,42.25,43.03,44.37,43.03,43.03,42.58,42.47,42.81,43.36,43.81,43.48,43.81,44.14,44.92,41.91,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.79,293.27,296.75,284.57,286.31,295.01,294.14,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.49,297.62,293.27,294.14,300,299.36,285.44,288.92,291.53,289.79,291.53,288.92,283.7,279.35,278.48,277.61,270.64,272.39,275.87,275.87,277.61,283.7,279.35,278.48,267.16,270.64,268.9,269.77,268.03,265.42,265.42,269.77,267.16,266.29,258.46,260.2,257.59,257.59,261.94,261.07,253.24,257.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,115.95,113.62,116.95,115.95,119.6,120.27,116.61,118.61,120.6,121.26,118.94,119.6,121.93,122.59,120.93,121.93,126.91,126.91,126.91,126.91,126.91,126.91,126.91,126.91,126.91,126.91,122.26,119.27,118.61,118.61,114.95,113.96,114.95,112.29,112.29,112.96,110.96,109.97,106.65,107.97,108.97,106.31,105.98,102.99,102.66,107.64,111.96,107.97,108.31,112.29,108.97,106.65,102.99,104.32,103.32,103.66,102.33,101.33,101.99,104.65,103.32,104.65,105.32,104.32,104.32,102.99,103.66,106.31,108.31,108.31,119.27,122.59,122.93,119.27,117.94,121.93,118.27,118.94,130.9,131.9,132.56,132.23,141.53,134.89,142.86,145.18,158.14,152.49,163.79,162.79,161.13,160.8,164.45,158.47,158.81,149.5,152.49,159.14,149.84,152.49,145.18,137.54,138.21,142.19,142.53,141.53,142.19,147.18,148.17,146.51,144.19,143.86,140.53,141.86,141.86,140.53,138.21,136.21,137.21,134.89,129.9,218.66,220.39,223.28,224.43,225.01,217.51,219.24,219.24,229.05,229.05,226.74,219.82,218.66,218.66,218.09,220.39,218.09,218.66,222.12,235.39,235.39,234.82,231.36,227.89,219.24,219.82,216.93,218.66,221.55,220.97,218.09,218.09,223.28,224.43,225.01,217.51,216.93,214.05,219.24,219.24,218.66,219.82,222.12,222.7,224.43,226.16,230.78,233.09,233.09,224.43,227.32,231.36,235.97,240.59,240.59,237.12,233.66,241.74,241.16,234.24,234.82,234.82,238.86,238.86,240.59,248.09,240.01,242.32,242.89,248.09,248.09,245.78,245.2,242.89,244.62,240.01,240.59,241.74,246.93,245.78,240.01,238.28,234.82,227.89,229.05,110.97,112.13,113.58,114.74,116.77,116.19,115.9,119.96,121.11,120.25,122.56,122.85,122.56,120.53,121.69,123.14,119.96,120.53,122.27,121.4,124.01,127.49,127.2,127.78,127.2,125.17,131.55,130.97,133.57,131.26,128.36,128.36,128.36,129.23,123.43,122.27,120.82,124.01,125.75,127.78,106.1,109.7,110.18,110.66,108.5,107.06,110.66,106.58,108.02,112.1,112.82,114.74,112.82,124.1,122.66,134.9,135.62,137.54,132.74,131.78,132.74,138.02,135.86,134.18,133.7,124.34,126.26,121.22,122.18,132.74,127.46,128.66,129.62,127.22,126.5,129.62,121.22,118.34,121.46,122.42,122.42,119.78,114.02,115.22,118.1,117.86,118.1,115.94,115.46,113.06,114.26,112.82,113.54,118.34,117.38,123.14,135.38,137.06,139.22,153.14,155.54,151.22,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,152.42,167.79,184.59,203.07,223.48,227.32,231.64,243.64,237.4,243.4,237.88,239.8,239.56,257.8,283.49,298.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,287.65,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,110.28,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,103.63,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,24.05,21.65,21.93,21.06,18.95,17.24,15.52,14.95,14.05,13.92,13.79,13.87,15.27,15.65,16.11,16.28,16.06,15.6,15.7,15.42,14.72,14.65,14.65,14.37,14.85,14.57,14.7,14.12,13.79,13.51,13.34,12.01,11.65,11.83,12.68,12.48,12.26,11.96,11.91,12.54,12.48,12.68,12.58,13.01,12.89,12.86,12.53,12.53,12.28,12.18,12.03,11.6,11.33,11.96,12.44,13.46,13.39,13.42,13.47,13.89,14.02,14.7,14.42,14.5,15.08,16.33,16.11,15.98,16.33,17.01,16.88,20.96,22.12,19.91,20.64,20.44,19.57,19.18,19.5,20.27,19.74,19.63,19.72,19.16,19.22,18.47,18.49,18.3,18.73,19.52,19.27,19.48,19.18,19.35,18.82,18.2,18.26,18.22,18.11,18.34,18.2,18.19,18.84,18.3,17.87,18.13,20.2,18.82,18.15,18.86,18.02,18.1,17.87,16.94,17.28,17,16.77,16.98,17.15,16.27,16.57,17.03,18.26,18.08,18.64,19.57,19.25,19.92,19.7,19.31,19.64,18.6,19.33,19.18,18.97,19.57,19.16,18.92,17.85,17.59,17.31,17.37,17.63,17.8,17.95,17.37,17.2,17.24,16.92,17.46,17.63,17.39,17.41,17.37,16.85,16.87,16.68,16.9,16.92,17.07,17.11,17.05,16.68,16.66,16.16,15.92,16.01,15.49,15.39,15.41,15.54,15.49,15.28,15.21,15.17,14.63,14.2,14.59,16.05,15.51,15.56,15.3,15.47,15.58,20.15,19.93,19.58,19.15,19.77,21.37,22.64,21.61,21.23,21.2,21.53,21.5,21.39,21.64,21.5,22.15,22.21,21.69,21.72,21.77,21.56,21.07,21.07,20.93,20.8,20.47,20.15,19.44,20.26,19.82,19.55,19.85,19.66,19.53,19.55,19.28,19.34,19.23,19.25,19.34,19.63,19.28,19.17,28.05,28.05,27.45,27.05,26.26,26.77,27.41,27.57,27.45,27.21,27.01,26.73,26.54,26.06,25.98,25.38,25.7,26.5,25.98,25.42,25.58,27.21,25.94,26.1,24.78,24.3,24.1,23.87,24.22,24.5,24.54,24.66,24.5,24.54,24.22,24.42,24.78,25.18,25.3,25.82,25.3,24.22,24.34,23.99,24.22,24.54,24.22,24.82,25.26,25.3,25.46,25.82,25.5,25.42,24.98,25.22,26.93,27.09,27.49,27.25,26.97,26.34,26.38,24.54,22.07,20.96,21.83,21.91,23.19,23.07,23.23,23.23,24.34,24.38,25.14,25.42,25.06,25.42,26.02,25.78,25.58,28.13,26.42,26.89,27.89,29.56,31.16,34.26,37.69,36.18,38.33,42.15,46.38,43.03,42.55,39.88,40.64,44.7,43.27,41.76,44.03,41.99,40.56,39.44,36.02,35.86,36.93,40.64,42.02,46.23,47.94,52.74,49.11,49.65,51.24,50.07,55.08,52.58,52.91,55.08,55.45,53.45,51.49,51.02,53.28,53.07,56.46,57.05,56.88,56.38,53.28,54.95,60.44,61.15,59.56,59.89,60.9,59.06,59.48,58.01,58.01,59.06,55.75,53.11,56.59,56.59,54.11,58.6,56.42,55.83,55.79,54.41,54.83,55.29,55.41,53.7,55.92,58.09,59.89,59.52,55.96,55.58,55.92,54.11,52.36,51.02,51.02,51.31,51.98,52.44,52.86,53.28,51.39,53.28,54.41,50.43,49,48.42,49.59,48.96,49.42,47.62,44.77,44.44,44.15,45.49,44.77,45.28,46.28,45.36,48.84,51.22,50.93,51.31,48.84,47.62,49.47,49.8,49.84,53.44,52.44,51.73,51.77,56.03,54.08,52.88,53.05,55.05,52.92,52.7,53.32,53.76,53.54,54.7,55.45,54.39,54.03,55.1,58.43,58.7,52.83,57.9,53.36,55.1,53.99,53.05,51.5,53.28,52.43,53.72,53.85,54.65,55.85,55.81,56.17,56.48,58.79,58.61,59.28,60.26,60.43,58.34,60.26,50.31,49.23,49.6,48.3,50.16,49.53,53.11,54.04,54.04,54.3,56.28,56.21,57.88,59.08,61.28,57.66,62.29,62.29,62.29,62.29,62.29,56.06,50.5,50.69,45.76,45.46,44.23,44.98,44.83,45.05,44.23,43.49,45.32,43.71,41.85,41.06,39.35,40.65,40.65,42.15,43.15,42.29,41.96,41.59,41.55,41.1,40.58,40.91,40.09,39.24,40.88,39.16,39.87,38.3,37.82,41.59,42.03,40.8,43.34,41.59,41.06,40.77,40.21,39.35,39.72,39.98,38.98,36.33,35.54,35.25,35.47,34.35,33.57,33.6,34.35,34.57,36.63,37.41,40.13,39.27,38.75,38.38,36.48,34.61,33.98,37.37,38.6,37.07,36.18,36.1,34.76,36.14,35.62,35.62,35.17,34.8,34.72,35.25,35.25,35.13,35.1,34.5,34.13,34.69,31.77,31.46,31.02,30.68,31.09,31.16,31.56,33.53,33.87,35.64,36.39,35.4,35.2,34.99,35.23,35.03,35.2,35.1,35.1,34.86,34.45,34.04,28.57,28.09,27.98,28.89,28.91,29.65,27.92,28.26,27.04,29.74,29,28.63,29.82,28.69,28.66,27.52,27.55,27.69,27.52,27.46,27.21,27.21,26.87,26.87,27.04,27.24,27.86,27.86,27.46,27.12,27.21,26.84,28.15,28.23,29.77,30.25,31.76,34.66,34.71,34.52,34.43,31.02,34.12,33.83,33.44,32.89,32.89,26.64,23.97,21.81,21.95,22.35,21.81,21.75,21.78,22.03,21.72,20.98,20.3,19.5,19.65,20.21,20.16,19.87,20.04,19.7,19.73,20.04,20.61,16.56,16.54,16.84,16.75,16.52,16.45,16.21,16.12,16.45,16.61,16.75,17.24,16.82,16.73,16.96,17.31,17.48,17.24,17.1,17.73,18.55,19.86,19.63,19.56,18.25,18.2,18.06,17.36,17.26,17.73,17.15,16.42,16.47,15.91,16.05,16.16,16.31,16.19,16.19,16.33,16.45,16.56,16.4,16.26,16.26,15.93,14.1,13.78,13.17,12.93,13.14,13.12,12.72,11.98,11.96,11.77,11.7,11.6,11.75,11.98,11.77,11.79,11.62,11.68,11.64,11.83,11.73,12.15,12.11,12.26,12.04,12.13,11.87,11.98,12.06,12.13,12.21,12.38,12.42,12.66,12.34,12.26,12.06,12.06,12.36,12.28,12.21,12.38,12.32,12.32,12.13,12.06,12.11,12.19,12.09,12.34,12.47,12.34,12.7,12.89,12.83,12.78,12.7,12.66,12.45,12.47,12.53,12.7,12.81,12.42,12.61,12.06,12.09,11.75,11.85,12.59,12.91,12.87,13,12.83,12.64,12.51,12.7,12.64,13.91,15.3,14.35,13.97,13.21,13.48,13.31,13.44,13.46,13.57,13.17,13.04,12.72,12.38,12.51,12.57,12.17,11.22,11.49,11.62,11.81,11.79,11.87,11.83,11.73,11.68,11.81,11.68,11.87,11.98,12.19,12.64,12.38,12.55,11.29,11.37,11.35,11.49,11.13,11.27,10.91,10.38,10.36,9.52,9.09,9.21,9.06,9.58,9.79,9.48,9.58,9.62,9.58,9.81,9.85,9.79,9.85,9.73,9.69,9.87,10.13,9.62,9.73,9.95,9.85,9.79,9.89,9.87,10.01,10.07,9.97,9.85,9.75,9.87,9.81,9.83,9.93,9.91,9.87,9.85,9.89,9.81,9.85,9.89,9.85,9.95,9.79,9.79,9.79,9.79,10.11,9.81,9.81,9.79,9.56,9.52,9.52,9.34,9.06,9.34,9.4,9.48,9.46,9.4,9.24,9.32,9.26,9.26,9.22,9.18,8.67,8.63,8.65,9.06,8.93,8.91,8.83,9.01,9.08,9.01,9.01,8.99,8.87,8.85,8.87,8.77,8.63,8.67,8.67,8.67,8.71,8.61,8.61,8.55,8.65,8.71,8.69,8.73,8.81,8.75,8.71,8.69,8.38,8.18,8.22,8.42,8.38,8.22,7.9,7.96,7.73,7.67,7.71,7.71,7.59,7.71,7.73,8,8.79,8.79,8.53,8.34,8.26,8.04,8.22,8.18,8.12,7.83,7.92,8.04,8.06,7.98,8.12,8.2,8.12,8.16,8.2,8.28,8.38,8.42,8.36,8.4,8.32,8.22,8.32,8.28,8.3,8.44,8.28,8.51,8.49,8.42,8.4,8.65,8.53,8.49,8.44,8.65,8.38,8.46,8.34,8.32,8.4,8.12,8.12,8.16,8.02,7.98,8.04,8.1,8.12,8.04,8,8.08,8.16,8.18,8.16,8.18,8.04,8.02,7.98,8.04,8.1,8.06,8.1,8.18,8.42,8.75,8.75,8.89,8.79,8.79,8.71,8.79,8.67,8.81,8.81,8.83,9.12,8.99,8.87,8.81,8.97,9.14,9.12,9.08,9.1,9.06,9.1,9.1,9.18,9.18,8.99,8.85,8.85,8.79,8.61,8.61,8.65,8.79,8.79,8.61,8.63,8.55,8.38,8.44,8.4,8.38,8.34,8.42,8.44,8.46,8.06,7.98,8.02,8,28.56,28.13,28.21,28.06,27.92,27.63,28.06,27.92,27.77,27.85,28.06,28.21,28.28,28.28,28.42,28.71,28.71,28.28,28.49,28.56,29.07,28.99,28.71,28.35,28.42,27.99,28.64,28.78,28.64,28.78,28.85,28.92,29.14,28.99,28.85,29.07,28.99,29.21,29.14,29.21,29.07,29.21,29.43,30,30.5,31.15,31.15,31.15,30.79,30.29,30,29.43,30.07,29.86,29.64,29.43,29.14,29.35,28.56,29.43,29.21,28.99,44.09,45.09,46.43,45.76,44.87,44.54,45.21,45.43,45.09,45.43,45.54,45.21,45.43,45.21,44.87,44.87,44.54,43.43,43.87,43.98,43.06,43.39,43.39,43.61,43.5,43.06,42.29,42.29,40.96,41.63,43.06,43.73,43.84,44.28,44.39,44.06,43.5,43.39,43.61,43.39,42.84,42.84,42.62,43.39,47.15,44.83,45.38,44.94,44.61,45.5,45.84,45.61,45.27,45.73,45.16,45.16,45.39,45.39,44.7,44.59,44.59,44.59,44.36,44.36,44.02,44.02,43.57,43.23,43,42.66,43.11,42.77,42.88,42.77,42.77,43.11,43.45,43.68,43.57,43.11,42.32,42.66,42.54,42.77,42.77,42.54,42.43,41.63,40.5,40.15,37.42,38.33,38.9,40.04,40.15,39.81,39.02,37.77,37.31,35.49,33.22,35.6,35.6,36.97,38.22,38.11,38.33,38.45,38.56,38.56,38.9,38.22,38.79,39.13,38.68,38.22,41.97,44.25,45.84,48.69,49.03,53.92,49.6,49.6,48.34,47.32,47.78,52.55,51.64,50.73,48.46,49.6,50.05,51.3,50.51,49.6,47.55,48.34,47.21,47.21,46.87,46.07,43.34,45.16,46.3,46.64,45.61,45.5,46.52,46.75,45.84,48.78,47.71,51.16,51.88,50.93,50.21,50.57,50.81,50.93,54.61,56.16,55.8,55.21,54.26,52.12,52.12,52.71,52.71,51.04,50.45,50.81,49.5,50.81,49.62,48.07,49.02,48.43,48.19,49.74,49.74,49.38,48.19,48.07,45.45,45.57,46.52,45.1,44.86,44.98,44.98,45.33,45.45,49.97,53.78,54.61,55.09,52.12,51.64,51.64,50.81,51.04,50.45,48.43,48.07,47.95,46.76,45.81,45.45,46.52,51.16,52.71,52.71,52.23,51.4,52.35,51.04,56.16,55.92,59.97,57.47,57.11,52.85,51.36,51.13,50.09,52.05,52.74,52.97,56.99,58.02,56.76,55.61,54.12,52.97,60.2,62.5,68.71,69.51,76.18,67.33,103.34,127.53,128.35,115.51,104.49,110.74,119.3,118.97,127.69,117,110.41,97.08,89.52,92.81,89.02,87.38,88.53,93.14,94.62,100.87,100.54,103.34,100.38,97.91,98.4,95.27,96.92,98.4,97.91,99.55,96.76,102.02,100.87,96.1,94.45,95.6,102.84,102.02,102.02,104.16,101.69,104,108.27,106.46,104.16,103.83,103.5,102.35,104.16,99.06,97.25,98.4,97.08,95.6,94.29,95.77,98.4,88.53,85.57,88.86,91.33,95.27,96.1,99.39,100.7,96.92,98.4,96.59,99.72,99.72,100.7,99.39,98.89,98.89,99.55,96.59,96.43,103.01,103.17,99.88,100.05,98.24,97.58,96.59,95.77,96.43,96.26,94.95,96.59,95.27,94.95,68.8,67.64,67.99,67.4,66.01,65.89,65.31,62.87,62.99,63.34,64.38,64.85,63.8,65.2,67.64,69.15,69.84,69.15,68.68,68.1,68.8,68.22,68.22,69.15,69.15,70.19,69.61,70.08,71.7,72.29,71.7,71.82,71.47,70.43,71.01,71.12,69.15,74.26,76.93,77.05,77.86,76.47,81.47,80.77,80.54,79.14,75.77,77.17,76.82,76.24,76.93,75.54,66.29,65.88,67.52,65.17,65.17,64.86,63.94,62.5,60.76,59.43,60.55,60.66,60.45,60.45,60.96,61.48,60.45,60.14,62.5,60.04,59.73,58.92,58.51,57.99,56.87,57.69,57.58,58.51,58.92,58.3,57.58,58.4,57.17,56.66,56.46,57.48,57.48,57.69,57.28,57.99,57.38,57.58,58.71,43.98,44.67,43.98,44.67,44.97,44.67,44.44,44.14,43.91,44.36,43.75,43.83,43.07,42.54,42.69,41.09,42.46,43.22,44.74,45.89,45.73,45.2,44.67,44.52,45.73,45.35,44.74,44.36,44.97,43.22,43.07,43.15,42.46,42.77,42.46,43.07,43.3,43.07,43.22,43.6,43.91,43.3,43.3,43.75,43.45,43.98,43.68,43.91,44.14,45.2,44.21,43.98,42.92,42.92,42.46,42.38,45.43,47.56,46.8,45.58,45.58,45.35,43.83,41.4,42,43.53,42.23,41.93,42.54,42.38,42.46,41.55,42.23,43.6,44.14,44.67,44.29,42.54,42.08,42.16,42.54,41.47,41.7,41.32,41.17,40.18,40.25,39.8,38.66,37.9,35.23,36.3,36.91,36.22,36.75,36.68,36.15,36.45,35.54,34.85
| 历史市盈率 34.85 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位50.05% | 百分位42.34% | 百分位37.81% |
| 近5年 | ||
| 最低值7.59 | 最高值128.35 | 平均值36.76 |
| 近10年 | ||
| 最低值7.59 | 最高值300 | 平均值60.72 |
| 全部 | ||
| 最低值7.59 | 最高值300 | 平均值89.67 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值9.24 | 最高值51.53 | 平均值22.75 |
| 2012年 | ||
| 最低值9.17 | 最高值300 | 平均值79.06 |
| 2013年 | ||
| 最低值102.66 | 最高值300 | 平均值254.43 |
| 2014年 | ||
| 最低值101.33 | 最高值248.09 | 平均值161.96 |
| 2015年 | ||
| 最低值112.82 | 最高值300 | 平均值261.87 |
| 2016年 | ||
| 最低值287.65 | 最高值300 | 平均值294 |
| 2017年 | ||
| 最低值77.59 | 最高值287.65 | 平均值146.29 |
| 2018年 | ||
| 最低值13.34 | 最高值77.59 | 平均值43.48 |
| 2019年 | ||
| 最低值11.33 | 最高值28.05 | 平均值19.09 |
| 2020年 | ||
| 最低值20.96 | 最高值62.29 | 平均值47.04 |
| 2021年 | ||
| 最低值11.6 | 最高值43.34 | 平均值24.99 |
| 2022年 | ||
| 最低值7.59 | 最高值15.3 | 平均值9.92 |
| 2023年 | ||
| 最低值7.98 | 最高值47.15 | 平均值28.4 |
| 2024年 | ||
| 最低值33.22 | 最高值128.35 | 平均值52.5 |
| 2025年 | ||
| 最低值41.09 | 最高值108.27 | 平均值73.17 |
| 2026年 | ||
| 最低值34.85 | 最高值47.56 | 平均值41.7 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0226秒
DoTime:0.0226秒