陕天然气历史市盈率,002267市盈率
《 陕天然气 002267 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《陕天然气 002267》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@32.95,33.82,33.79,32.95,32.73,32.34,32.67,31.9,32.5,33.3,33.55,33.81,32.31,33.15,31.96,30.69,29.32,28.41,28.69,28.75,27.33,27.26,28.28,27.93,27.01,27.04,27.19,27.77,27.51,28.21,28.21,27.63,29.41,29.42,29.14,29.54,29.57,29.65,28.56,28.43,28.65,29.07,28.88,28.76,27.96,27.47,27.63,28.18,28.3,28.47,28.88,28.82,29.06,28.4,28.94,29.59,29.64,30.03,31.14,31.39,31.04,31.49,31.42,31.93,31.29,30.76,30.98,30,30.28,29.59,29.68,30.99,30.76,28.72,25.72,26.51,26.09,24.66,23.88,23.76,25.43,24.68,24.86,24.42,24.05,23.6,24.07,23.78,23.78,22.56,22.13,21.48,21.38,22.52,22.07,22.21,22.88,22.87,23.88,24.07,23.33,22.75,22.52,22.22,22.63,23.21,23.12,23.44,23.07,22.39,23.36,23.19,22.76,22.71,22.14,22.17,21.14,21.25,20.88,20.99,20.76,21.42,21.34,21.53,21.94,21.94,21.48,21.71,21.25,21.41,22.14,22.56,22.42,22.91,22.67,22.67,23.57,24,24,23.8,24.31,23.85,23.98,24.02,24.74,25.12,23.86,23.97,22.53,22.91,23.41,23.74,23.79,24.04,23.74,23.65,24.04,23.61,23.9,24.82,25.44,25,25.44,25.7,25.19,25.33,25.35,25.45,24.86,25.12,25.63,25.2,25.09,24.11,23.7,23.51,23.79,24.39,23.98,24.53,24.91,25.45,26.18,28.8,29.41,28.78,28.24,27.29,27.86,29.61,28.99,29.27,30.49,29.84,28.65,28.36,28.76,29.42,28.52,28.54,28.7,30.54,30.08,29.94,30.04,30.1,27.5,28.72,27.79,26.11,26.62,26.92,27.05,26.27,26.83,27.32,27.85,27.18,26.28,26.13,26.35,26.02,25.97,26.15,25.92,25.87,25.9,26.79,27.55,28.67,28.12,27.55,26.72,27.45,27.42,27.01,26.37,25.82,25.3,25.57,25.29,26.03,26.42,26.54,26.22,26.06,25.31,25.23,25.38,25.85,24.95,23.57,23.73,24.23,23.47,23.98,23.51,22.83,23.29,23.55,24.18,24.21,24.21,23.53,24.02,24.46,25.1,25.62,25.59,25.4,24.88,25.3,24.64,24.93,25.09,25.03,25.75,25.61,25.43,25.04,25.35,26.37,26.15,26.07,25.6,25.52,25.51,24.98,25.31,25.38,25.5,25.44,25.82,26.27,26.77,26.73,27.24,26.13,25.96,25.75,26.06,25.91,26.08,26.1,26.28,26.48,26.99,26.5,26.69,25.97,25.81,25.86,25.72,26.15,24.13,24.09,23.43,23.48,23.39,23.59,23.23,23.2,23.16,23.37,23.49,23.52,23.52,23.32,22.4,22.52,22.66,22.79,23.05,23.12,22.33,21.87,21.86,21.47,21.2,21.62,21.7,21.48,21.73,21.76,21.84,21.24,20.8,20.34,20.69,20.44,19.96,19.86,19.53,19.74,19.71,20.24,20.48,20.68,20.75,20.22,20.99,20.89,21.29,21.27,21.47,21.39,21.15,21.25,20.76,21.48,21.6,21.94,21.84,21.6,21.73,21.13,21.24,20.57,20.79,21.72,21.61,21.74,22.16,21.96,22.26,22.37,21.88,20.84,20.44,21.23,21.89,21.6,21.82,21.89,22.63,22.08,22.08,21.71,21.98,21.8,22.73,22.73,22.26,22.04,22.23,21.94,21.73,21.1,21.18,21.51,21.27,21.1,20.99,21.3,21.23,21.25,20.97,20.75,21.32,20.73,20.54,20.28,20.82,20.4,20.21,20.35,20.44,20.31,20.89,21.18,21.07,20.99,20.99,20.25,19.49,19.42,20.01,20.36,20.35,20.39,20.69,20.76,20.56,20.8,21.09,21.28,21.41,21.41,21.62,21.52,21.78,22.2,22.13,21.5,21.58,21.03,21.38,21.48,21.3,21.26,20.95,21.19,21.55,21.03,21.35,21.9,20.8,20.39,20.26,20,20.6,20.07,19.47,19.17,18.7,19.18,19.1,19.16,18.58,18.23,18.35,18.14,17.83,18.55,18.11,18.35,17.92,16.79,17.62,18.01,18.44,18.31,18.37,17.56,16.96,17.73,17.46,17.63,17.54,17.51,17.27,17.29,17.67,17.98,18.53,18.28,18.67,18.55,18.35,18.42,18.4,18.6,18.45,18.45,18.53,18.57,18.78,18.78,19.05,19,19.05,19.16,19.02,19.29,19.03,18.79,18.58,18.86,19.18,19.35,19.45,18.73,18.74,19.24,19.78,19.5,19.7,19.46,18.97,19.05,19.18,18.49,18.22,18.41,18.77,18.77,18.64,18.75,18.75,19.41,19.23,19.16,18.75,19.05,19.07,19.25,19.35,18.98,19.2,19.61,24.47,24.73,24.63,24.89,25.39,25.81,25.32,25.57,25.36,25.44,25.42,24.94,24.94,24.54,24.6,24.95,25.01,24.96,24.56,24.66,25.08,24.88,25.18,25.32,24.42,24.42,24.2,24.23,24.28,24.51,24.2,24.6,24.46,24.87,25.06,24.85,25.54,24.81,24.33,24.32,24.3,24.18,24.95,25.05,25.15,24.98,24.25,24.98,24.94,24.87,25.01,25.26,23.99,21.87,21.76,21.98,22.09,21.81,21.59,21.81,21.81,21.76,21.78,21.76,20.55,20.55,19.73,20.35,20.8,21.05,21.59,21.53,21.59,20.83,21.36,21,20.55,20.88,20.74,20.94,21,21,20.55,20.86,21,24.88,24.47,24.74,24.64,24.37,23.97,24.17,25.12,26.85,26.54,27.42,27.52,28.2,27.32,27.05,27.59,27.46,27.76,28.58,27.56,26.1,26.3,26.51,26.44,26.95,27.93,27.15,27.42,28,27.52,27.49,27.66,27.39,27.63,27.29,27.35,28.24,27.02,26.53,25.74,27.13,27.23,27.29,27.85,27.76,27.26,26.47,26.8,26.73,26.67,26.27,25.25,24.46,24.62,24.42,24.88,24.92,25.35,24.72,23.53,23.14,23.04,23.27,23.04,24.39,24.72,24.82,25.05,25.12,24.69,24.69,24.13,25.02,25.58,25.28,25.87,26.01,25.78,25.78,26.2,26.27,26.73,26.77,27.13,26.86,26.8,26.8,27.23,27,26.27,26.9,27.13,26.86,26.77,26.96,27.76,26.93,26.7,26.11,26.04,26.47,26.73,27.39,27.29,27.06,27.26,27.39,27.33,28.15,28.22,28.15,27.39,30.13,31.22,30.3,32.41,32.38,31.35,31.49,33.33,32.9,33.96,33.89,32.97,33.76,32.64,30.79,31.06,30.66,31.02,31.12,32.48,32.94,33.63,33.89,35.15,33.37,33.93,32.28,32.15,32.84,32.61,31.35,32.24,32.51,33,32.71,31.55,30.33,30.76,31.29,31.29,32.01,34.03,27.65,28.71,27.62,27.57,26.67,27.59,28.21,28.35,28.52,29.46,29.58,29.3,28.43,28.74,29.05,30.16,31.14,31.42,30.64,32.28,32.28,33.59,32.84,33.34,33.06,31.64,31.47,31.81,33.09,31.81,30.61,29.74,30.66,30.8,30.61,31.39,30.19,30.3,27.85,27.82,28.24,28.52,28.66,29.16,28.88,28.24,28.71,27.96,25.45,25.22,26.2,26.84,26.59,27.04,27.34,26.37,26.45,25.42,26.12,26.84,26.73,26.84,26.79,26.14,26.2,26.48,27.32,27.2,27.4,27.62,27.01,27.23,27.54,28.35,28.4,28.07,27.37,27.06,27.34,26.95,26.81,26.87,26.62,26.98,27.12,26.28,26.25,25.46,25.71,27.87,28.34,27.46,27.76,27.68,27.68,27.41,27.68,28.23,27.76,27.43,27.79,28.09,27.95,27.62,27.57,27.54,27.35,27.95,28.23,27.84,28.31,29.73,29.49,28.45,30.15,30.01,30.56,30.36,29.38,29.57,29.79,31.13,30.5,31.52,37.31,36.76,36.12,37.96,37.7,37.05,36.67,36.38,36.8,34.09,34.31,34.35,35.18,35.6,35.67,36.67,36.38,35.6,34.83,35.25,35.05,34.89,33.7,34.67,34.89,34.76,34.25,34.44,33.73,33.67,33.86,33.41,33.89,33.18,33.44,33.09,32.44,32.6,32.93,32.89,33.7,33.7,33.35,33.09,32.73,32.15,31.73,32.22,32.09,31.96,30.99,30.8,30.93,30.38,30.48,30.51,30.18,30.44,31.09,31.12,31.06,30.64,30.38,30.7,30.15,30.8,31.6,31.51,31.89,31.31,31.67,32.6,32.47,33.02,32.67,31.96,31.51,29.86,30.15,30.6,30.57,31.02,30.67,30.22,29.93,29.73,28.9,28.83,28.8,28.99,28.83,29.54,29.67,29.41,28.77,29.7,29.93,30.15,29.73,29.12,28.7,28.77,29.19,29.25,28.99,29.15,29.48,29.51,29.51,29.51,29.83,29.48,29.54,29.64,29.35,28.57,28.7,29.02,28.7,28.51,21.46,21.64,22.07,22.22,22.14,22.09,22.14,22.12,22.88,22.88,23.08,23.38,23.38,23.41,22.85,22.5,24.75,24.12,23.89,23.38,23.59,23.18,23.28,23.59,23.13,23.92,23.74,23.56,23.92,23.87,23.69,23.92,24.04,23.56,23.54,22.7,22.78,22.95,22.95,23.06,23.28,23.28,23.03,23.61,23.69,23.79,23.89,23.71,23.64,23.44,23.54,23.92,23.99,23.84,24.09,23.71,23.79,23.74,24.02,23.69,24.02,24.35,24.65,24.47,24.8,24.85,24.47,24.78,25.11,25.54,25.56,25.81,26.04,26.7,26.09,25.94,25.81,26.09,25.79,25.76,25.89,25.84,26.22,25,25.05,25.28,25.55,25.62,25.8,25.9,26.12,26.24,25.97,26.05,26.14,26.94,26.81,25.77,26.07,26.19,26.24,26.24,26.57,26.86,27.83,27.63,28.28,28.1,29.2,29.17,29.57,29,28.53,28.75,30.93,30.36,32.01,31.44,30.87,30.98,30.33,29.65,30.57,29.14,29.04,29.42,30.06,29.55,29.2,29.8,30.08,31.4,30.41,30.52,29.53,29.04,29.4,29.02,29.04,29.4,30.29,30.44,30.52,31.15,30.69,29.98,29.73,30.24,30.87,31.15,29.45,29.55,28.69,29.8,30.19,30.41,30.67,30.41,29.88,29.32,29.09,27.8,27.88,28.13,28.38,28.54,27.98,27.39,27.44,28.46,28.64,28.43,28.54,28.15,27.67,27.9,27.9,28.03,28.71,27.95,28.71,29.32,29.42,29.5,29.73,30.41,29.88,29.53,31.05,33.18,33.03,33.46,33.38,35.09,34.65,36.28,35.29,35.42,35.69,35.26,35.36,36.23,35.85,35.82,37.17,37.55,36.74,36.46,35.54,36.43,36.15,35.21,35.69,36.43,36.81,36.56,37.09,36.79,36.96,37.73,39.07,38.26,37.09,37.04,37.29,37.14,37.83,38.36,38.39,40.34,38.59,37.55,37.93,40.06,39.81,37.73,38,39.17,40.37,41.23,42.9,42.9,41.58,41.84,39.98,31.55,31.12,32.6,33.39,31.77,29.83,30.58,31.41,32.36,32.05,32.76,31.37,31.51,32.48,32.8,33.8,35.11,35.58,36.02,35.7,33.29,33.35,35.66,38.6,37.93,37.5,38.03,40.94,40.68,40.05,40.28,40.07,38.23,36.21,37.48,35.23,33.41,34.87,35.72,33.39,30.05,27.82,30.6,31.31,30.33,30.43,31.63,28.47,28.02,30.82,33.9,35.52,32.95,29.65,30.62,31.99,31.61,32.56,32.99,34.32,32.76,29.48,30.15,31.18,29.73,30.15,31.57,32.46,32.05,31.61,32.26,33.53,33.23,32.36,32.95,32.6,33.28,29.96,30.71,29.25,26.7,24.04,21.64,21.56,22.86,24.3,23.32,21.36,22.65,22.31,23.16,23.66,23.01,23.16,21.09,20.4,21.96,21.06,21.3,22.16,22.26,21.94,22.24,21.69,21.82,21.22,21.49,22.5,22.65,24.52,24.69,24.13,24.6,25.12,24.02,24.56,22.71,23.42,24.49,24.28,24.32,24.62,24.58,24.36,22.98,23.11,24.02,24.33,25.17,25.04,24.86,24.97,24.44,24.48,24.53,24.13,24.62,25.17,24.77,24.51,24.09,24.46,24.15,22.5,22.54,22.54,23,23.18,22.69,23.07,22.56,22.49,22.5,22.1,22.56,22.61,22.8,23.13,23.05,23.36,23.45,23.44,23.18,23.23,22.6,22.91,23.36,23,21.25,21.04,21.79,19.99,20.61,19.89,20.02,19.57,19.93,19.18,19.29,19.99,18.69,18.11,17.98,18.05,16.24,15.9,15.39,15.79,15.59,16.15,16.12,16.45,16.34,16.17,17.05,17.07,16.94,16.85,17.16,16.94,17.14,15.64,15.79,14.75,15.15,15.97,16.23,15.84,16.48,16.41,16.01,15.68,15.55,15.99,15.92,15.66,16.21,16.72,17.12,17.05,17.05,16.85,16.88,17.32,17.21,18.12,18.89,18.91,19.07,18.95,18.58,18.69,19.35,19.95,20.71,20.71,20.22,19.35,19.33,18.63,18.59,18.67,18.7,18.78,17.39,17.24,17.37,17.89,18.37,18.3,17.58,17.14,16.98,17.46,17.99,17.58,17.82,18.33,17.44,17.57,17.74,18.05,17.9,17.76,17.67,17.57,17.57,18.3,18.33,18.31,18.64,18.49,18.46,18.33,17.78,17.65,18.05,17.98,18.06,17.94,18.08,18.24,17.94,18.01,18.31,18.46,18.55,18.72,18.53,18.39,18.3,18.44,19.01,18.67,18.72,19.13,19.15,19.08,18.97,19.12,19.05,18.89,19.03,18.8,18.69,18.97,18.55,18.55,18.51,18.3,18.37,18.4,18.56,18.49,18.71,18.94,18.81,18.74,19.01,19.35,19.44,19.35,19.17,19.88,19.61,19.68,19.52,19.31,19.39,19.5,19.44,19.44,19.39,19.31,19.07,19.07,19.33,19.29,19.26,18.8,18.85,18.74,18.89,19,19.09,19.07,18.85,18.65,18.85,18.83,18.87,18.87,19.24,19.29,19.29,19.37,19.2,19.07,19.35,19.42,19.28,18.72,19.85,19.95,19.82,19.82,19.8,19.76,19.87,19.68,19.64,19.66,19.35,19.43,19.29,19.5,19.52,19.54,19.93,19.76,19.76,19.7,19.74,19.82,19.85,19.95,19.89,19.95,19.95,19.95,20.18,19.6,19.45,19.45,19.48,19.37,19.25,18.44,18.57,18.49,18.59,18.63,18.47,18.49,18.84,18.98,18.71,18.67,18.63,18.55,18.53,18.63,18.77,18.84,18.79,18.81,19.15,19,18.73,18.46,18.4,18.01,18.09,18.11,18.05,18.18,18.28,18.26,18.3,18.3,18.16,18.34,18.32,18.34,18.46,18.57,18.75,18.61,18.63,18.73,18.55,18.59,18.71,18.84,18.94,18.88,18.69,18.77,18.71,18.82,18.63,18.81,18.81,18.86,18.71,18.57,18.67,18.53,18.51,18.65,18.4,18.44,18.49,18.3,18.44,18.49,18.59,18.46,18.44,18.09,18.2,18.53,18.63,18.67,18.69,18.82,18.77,18.84,18.65,18.61,18.57,18.11,18.13,18.11,17.66,16.8,24.93,24.75,24.9,24.96,25.1,24.96,24.5,24.29,24.47,23.95,23.61,23.61,23.52,23.98,24.09,23.95,24.24,24.29,23.61,23.75,24.09,24.21,24.32,24.12,24.41,24.61,24.61,24.84,25.16,25.24,24.93,25.3,25.1,25.3,25.3,25.56,25.82,25.73,25.76,25.44,25.62,25.27,25.21,25.33,25.24,25.33,25.53,25.56,25.56,25.67,25.04,24.93,24.7,24.73,24.61,23.92,23.89,24.35,24.41,24.9,25.16,24.93,24.96,25.33,25.13,25.33,25.44,25.16,25.3,25.36,25.27,25.36,25.24,24.87,24.44,24.7,24.7,24.5,25.31,25.45,25.72,25.57,25.25,25.25,25.37,25.6,25.75,25.66,25.66,25.57,25.69,25.81,25.87,25.78,25.6,25.69,25.48,25.6,25.45,25.28,25.37,25.22,25.31,25.16,24.86,24.71,24.98,24.74,24.39,24.48,24.86,25.04,24.98,25.13,25.25,24.86,25.28,24.92,24.71,24.89,25.07,24.71,26.34,26.34,26.12,26.06,26.28,26.06,25.75,25.68,26.03,26.06,26.15,26.15,25.87,25.78,25.62,25.43,25.43,24.93,25.27,25.12,25.09,25.02,24.93,24.65,24.83,25.65,25.87,25.65,25.84,25.43,25.21,24.77,25.15,25.84,25.59,26.22,26.91,26.47,26.75,26.5,26.66,27.47,29.01,28.48,29.01,27.69,26.75,26.5,26.88,27.1,26.78,26.56,26.72,26.91,28.07,27.19,26.53,26.25,26.09,25.49,25.59,25.31,25.37,25.53,25.87,25.62,25.4,25.4,25.34,24.65,23.96,24.4,23.96,22.95,23.08,23.14,22.1,22.35,22.35,22.39,22.67,23.05,23.23,23.08,23.01,23.3,23.08,23.11,23.3,23.42,23.36,23.48,23.55,23.36,23.17,23.05,22.95,22.79,23.05,22.95,22.83,21.44,21.44,21.76,21.54,21.76,21.82,21.7,22.42,21.98,22.01,22.04,21.82,21.82,21.79,22.29,16.8,16.64,16.39,16.73,16.8,16.55,16.53,16.91,17.28,17.28,17.23,17.05,17.55,17.5,17.46,17.46,17.28,17.16,17.32,17.28,17.39,18.07,17.93,18.87,18.37,18.41,17.96,18.05,18.57,17.93,18.8,19.37,18.41,18.55,18.82,18.34,18.18,16.59,16.5,15.96,16.12,16.07,15.05,15.25,15.25,15.62,15.66,15.78,15.91,15.53,15.91,15.68,15.84,15.66,15.23,15.5,16.07,16.32,16,16.34,16.34,16.55,16.48,16.53,16.48,17.05,17.23,17.37,17.12,17.28,16.98,17.28,17.68,17.46,17.16,17.23,17,18,18.07,18.18,18.05,17.78,17.73,17.86,17.1,17.05,16.91,17.24,17.22,17.12,16.84,17.19,17.27,17.08,16.93,16.91,16.58,16.84,16.56,17.12,17.24,17.67,17.27,17.1,17.93,17.69,18.16,18.33,18.38,18.19,18.26,18.28,18.47,18.02,18.38,18.54,18.99,19.13,18.4,17.83,17.24,17.5,17.34,16.67,16.89,17.53,17.03,17.05,16.84,17.12,17.24,16.65,16.97,16.9,17.16,17.82,17.73,17.52,17.34,17.22,17.82,17.87,17.64,18.28,17.93,18.16,17.48,17.59,17.98,17.48,16.93,16.95,17.22,16.83,16.99,17.36,17.84,17.77,17.77,17.96,17.82,18.07,17.8,18.3,18.16,17.59,17.5,17.29,17.43,17.45,17.77,17.41,17.2,16.95,16.95,16.65,16.65,16.72,16.72,17.06,17.06,17.16,17.16,17.64,17.64,17.45,17.45,17.41,17.41,17.41,17.71,17.71,17.68,17.68,17.55,17.55,17.68,17.68,17.71,17.71,17.55,17.55,17.04,17.04,17.18,17.11,17.11,16.95,16.77,16.77,17.18,17.18,16.86,16.86,16.72,16.72,17.04,17.04,17.25,17.25,17.25,17.25,17.48,17.48,17.48,17.48,17.36,17.36,17.73,17.73,17.57,17.57,17.96,17.96,17.57,17.57,17.87,17.87,18.58,18.58,18.32,18.32,18.99,18.99,18.81,18.94,18.88,18.88,19.15,19.15,19.45,19.45,18.32,18.76,18.76,18.94,18.94,19.13,18.74,18.74,19.82,20.27,20.27,20.27,20.09,20.09,19.91,19.91,19.82,19.68,19.68,19.06,19.06,19.15,18.85,18.85,19.31,19.31,19.84,19.82,19.82,20.02,20.02,19.88,19.75,19.75,19.63,19.63,19.4,19.4,19.45,23.39,23.22,24.13,24.13,24.16,24.16,23.69,23.69,23.88,23.88,24.05,23.11,23.11,23.44,23.44,22.56,22.56,22.98,22.83,22.83,22.95,22.01,22.21,22.07,22.07,22.07,22.07,22.44,22.89,22.49,22.49,22.75,22.75,23.06,23.06,22.13,22.13,22.21,22.44,22.44,22.27,22.27,21.96,21.96,21.93,22.38,22.27,22.27,22.27,22.27,22.78,22.66,22.13,22.13,22.89,22.66,22.44,22.44,22.72,23.12,22.92,23.12,23.12,22.66,22.55,22.55,22.35,22.35,22.58,22.95,22.95,23.01,23.01,23.29,23.6,23.6,23.43,23.29,23.29,23.23,23.57,23.57,23.35,23.35,23.03,23.03,23.2,23.2,23.12,23.12,22.15,22.15,22.27,22.13,22.13,22.07,22.07,22.01,22.01,22.18,22.18,22.13,22.13,22.24,22.35,22.35,22.35,22.35,21.96,21.96,22.07,22.07,22.21,22.3,22.3,22.24,22.24,22.47,22.47,22.44,22.44,22.41,22.32,21.87,21.87,20.14,20.14,20.34,20.14,20.14,20.2,20.2,20.11,20.08,20.54,20.45,20.45,20.48,20.51,20.51,20.37,19.8,19.8,20.03,19.86,19.8,19.8,19.88,19.88,20.06,20.06,19.97,19.97,20.08,20.08,20.76,20.76,20.42,20.42,26.9,26.9,27.05,27.05,26.9,26.9,27.01,27.12,27.12,27.61,26.9,26.9,27.01,27.01,27.27,27.27,27.24,27.24,26.94,26.79,26.79,27.2,27.2,26.64,26.53,26.53,26.68,26.68,26.68,26.68,26.75,26.75,27.27,27.27,28.01,27.75,27.72,27.72,27.9,27.9,27.57,27.57,27.05,27.05,27.35,27.09,27.09,27.68,27.88,27.88,28.18,28.41,28.07,28.71,28.71,28.71,29.35,29.2,28.82,28.86,28.52,27.73,28.03,28.03,27.84,27.91,27.12,27.46,27.57,27.57,27.16,27.16,26.93,26.74,27.05,26.93,26.93,26.86,26.86,26.86,26.86,27.16,27.16,26.89,26.93,26.93,27.01,27.08,27.05,27.05,27.01,26.82,26.82,26.82,26.71,26.71,26.86,27.12,27.12,27.27,27.27,27.23,27.23,27.39,27.16,27.16,26.74,26.74,26.89,26.82,26.82,26.93,26.93,26.89,26.89,26.93,26.93,27.08,27.27,27.27,27.35,27.35,27.76,27.69,27.35,27.42,27.31,27.31,27.35,27.35,27.46,27.23,26.97,26.97,26.93,26.67,26.67,26.59,26.59,25.95,25.95,23.34,23.08,23.08,23.16,23.16,23.38,23.38,23.42,23.8,23.8,23.83,23.83,23.91,23.91,23.53,23.53,23.57,24.06,24.06,24.21,24.21,24.36,24.36,24.67,24.82,24.82,24.44,24.44,23.87,23.87,24.1,24.1,24.02,23.19,23.19,24.17,24.17,24.21,24.21,24.55,24.55,24.78,24.7,24.7,23.8,23.8,24.17,24.17,24.1,24.1,23.72,23.72,23.31,23.31,22.93,22.93,22.66,22.17,21.95,22.32,22.32,21.76,21.76,22.14,22.14,22.44,22.44,22.25,22.25,22.21,21.8,21.91,21.8,21.8,22.66,22.66,22.29,22.29,22.55,22.55,22.66,22.66,22.66,22.36,22.36,22.4,22.4,22.66,22.44,22.44,22.44,22.4,22.4,22.48,22.59,22.66,22.66,22.4,22.55,22.55,22.4,22.4,22.78,22.78,22.93,15.25,15.25,15.4,15.4,15.4,15.25,15.25,15.3,15.3,15.33,15.18,15.25,15.55,15.55,15.4,15.5,15.67,15.9,15.72,15.67,15.67,15.5,15.65,15.65,15.72,15.6,15.65,15.65,15.57,15.7,15.67,15.8,15.57,15.57,15.62,15.62,16.2,16.2,15.84,15.84,15.84,15.84,15.97,16.02,15.92,15.92,15.81,15.81,15.86,15.86,15.73,15.86,15.92,15.92,16.18,16.18,16.36,16.36,17.19,17.19,16.95,16.95,17.32,17.32,18.05,18.05,17.55,18.05,17.92,17.55,17.01,17.01,17.27,17.27,17.94,17.94,17.79,17.79,17.79,17.79,17.66,17.34,17.34,17.19,17.19,17.19,17.19,17.37,17.37,17.37,17.37,17.32,17.32,17.71,17.71,17.79,17.79,17.76,17.76,17.53,17.53,17.21,17.21,17.63,17.63,17.29,17.29,17.76,17.76,17.68,17.68,17.73,17.94,17.94,18.38,18.38,18.38,18.38,18.25,18.38,18.38,18.05,18.05,17.89,17.89,17.55,17.55,15.72,15.72,15.84,15.72,15.72,15.82,15.82,15.68,15.54,15.54,15.47,15.47,15.47,15.47,15.68,15.68,15.56,15.56,15.1,15.1,15.19,15.28,15.28,15.21,15.21,15,15.17,15.31,15.31,15.21,15.21,15.05,15.05,15.1,15.1,15.14,15.14,15.1,15.1,14.82,14.82,14.89,14.89,14.7,14.7,15.17,15.17,15.84,15.84,15.79,15.77,15.77,16.07,16.07,16.24,16.24,16.14,16.14,15.98,15.98,16.03,15.86,15.86,15.63,15.58,15.58,15.56,15.56,15.31,15.31,15.28,14.89,14.89,17.33,17.66,17.61,17.61,17.66,17.55,17.55,17.82,17.82,17.77,18.23,18.23,17.98,17.98,17.69,17.69,18.09,17.98,18.17,18.17,18.2,18.36,18.55,18.55,18.42,18.42,18.07,17.98,18.09,18.09,17.98,17.98,18.07,18.07,18.07,18.07,18.42,18.42,18.39,18.39,18.31,18.31,17.93,17.93,18.5,18.5,17.8,17.8,17.28,17.33,17.33,17.12,17.12,16.79,16.79,16.96,16.96,17.52,17.52,17.52,17.2,17.2,17.31,17.31,17.71,17.71,18.09,18.74,18.74,18.04,18.04,17.52,17.5,17.5,17.12,17.12,17.2,17.2,16.9,16.9,16.98,16.98,16.58,16.66,16.66,16.55,16.55,16.58,16.58,16.74,16.77,16.77,16.68,16.68,16.63,16.6,16.6,16.33,16.33,15.98,15.98,15.95,15.95,15.98,15.74,15.74,15.57,15.57,15.57,15.57,15.71,15.71,16.06,16.06,16.09,16.09,16.09,16.31,16.33,16.33,16.41,16.41,16.52,16.52,16.68,17.06,17.06,16.98,16.98,17.04,17.09,17.09,16.96,16.96,17.06,16.98,16.93,16.79,16.98,16.85,16.44,16.22,16.98,17.12,17.06,17.39,17.39,17.39,17.33,17.33,17.52,17.44,17.28,17.25,17.47,17.82,17.85,17.85,17.66,17.66,17.58,17.63,17.58,17.61,17.71,17.23,20.24,20.27,20.52,20.58,20.71,20.46,21.02,20.9,20.99,20.8,18.49,18.38,18.16,18.63,18.88,19.02,18.8,18.99,18.55,19.02,18.91,18.91,18.94,18.94,19.02,18.94,18.91,18.88,18.96,18.85,18.85,18.99,19.21,19.32,19.3,19.3,19.88,19.79,19.82,19.93,20.04,19.82,19.55,20.02,19.6,19.6,19.49,19.55,19.16,19.16,18.83,18.99,18.99,18.99,19.05,18.96,19.02,18.96,19.05,19.13,19.16,19.02,18.69,18.69,18.58,18.63,18.69,18.69,18.58,18.83,18.8,18.49,18.74,18.3,18.41,18.55,18.52,18.61,19.19,21.09,20.93,21.01,21.81,22.37,22.12,21.43,22.06,21.7,21.84,22.37,23.44,20.39,20.09,20.04,19.77,20.22,19.62,20.57,20.64,21.44,20.94,20.37,21.84,20.69,20.96,20.57,20.72,22.16,23.36,24.8,23.26,21.79,21.14,22.78,21.01,21.24,22.09,21.01,20.32,19.19,19.37,19.29,20.17,20.24,19.89,19.72,18.97,19.49,19.79,19.32,18,18.07,15.82,15.17,15.58,15.86,15.63,15.69,15.54,15.3,15.32,15.15,15.35,15.24,15.63,15.52,15.56,15.89,15.65,15.67,15.5,15.48,15.3,15.35,15.58,15.48,15.61,15.48,15.43,15.52,15.56,15.39,15.39,15.26,15.3,15.71,15.63,15.32,15.54,15.84,15.91,15.76,16.4,16.15,15.82,15.91,15.93,16.08,15.76,15.93,15.91,15.99,15.91,15.93,15.93,15.32,15.41,15.43,15.35,15.02,14.78,14.65,14.39,14.46,13.92,14.01,14.48,14.87,14.91,14.94,14.78,14.74,14.7,14.85,14.83,14.89,15,15.15,14.96,15.41,15.04,14.98,14.76,15.13,15.63,15.24,15.22,14.39,14.09,14.2,14.22,13.7,12.67,13.08,13.12,13.34,13.4,13.42,13.4,13.4,13.31,13.4,13.4,13.51,13.6,13.66,13.92,13.75,13.66,13.31,14.11,17.71,17.61,17.82,17.95,18.29,18.06,17.4,17.82,16.76,16.08,16.95,17.69,18.45,13.6,13.62,13.62,13.62,13.62,13.73,13.82,13.79,13.77,13.62,13.62,13.69,13.8,13.39,13.79,14.09,14.24,14.57,14.46,14.27,14.16,14.25,14.22,14.44,14.33,14.55,14.27,14.63,14.5,14.03,14.05,13.64,13.07,13.11,13.22,13.24,13.24,13.37,13.09,13.09,12.98,13.22,13.41,13.13,13.13,13.22,13.26,13.49,13.56,13.69,13.28,13.9,13.99,14.24,14.5,14.22,14.38,14.7,15.81,15.55,15.21,15.08,14.52,14.4,14.52,14.61,14.7,15.15,14.97,15.25,15.6,15.6,15.42,15.38,15.06,15.6,15.83,16.89,16.03,17.18,16.35,16.71,15.71,15,15.13,15.13,16.35,16.39,16.26,15.79,15.6,15.34,15.47,15.23,14.48,14.82,15.04,15.62,16.33,16.07,15.62,15.66,15.4,15.55,15.53,15.81,15.66,15.83,16.22,16.18,16.07,15.86,15.32,15.21,15.1,14.89,15.1,15.08,14.68,14.05,14.16,14.12,13.99,14.01,14.25,14.44,14.65,14.48,14.38,14.46,13.67,13.73,13.92,13.8,13.75,13.62,13.71,13.82,13.95,14.09,14.1,14.18,14.67,14.48,14.46,14.53,14.27,14.52,14.57,14.31,14.07,14.12,14.18,13.99,13.88,13.41,13.39,13.24,12.96,12.98,13.15,13.47,13.5,13.47,13.5,13.54,13.5,13.52,13.5,13.35,13.26,13.34,13.22,13.3,13.45,13.49,13.52,13.5,13.62,13.64,13.65,13.69,13.67,13.5,13.49,13.58,13.49,13.56,13.58,13.67,13.69,13.64,13.37,13.39,13.47,13.56,13.56,13.56,13.64,13.73,13.71,13.73,13.75,13.8,13.82,13.75,13.67,13.71,13.43,13.56,13.45,13.49,13.41,13.49,13.5,13.43,13.62,13.58,13.82,13.86,13.84,14.01,14.24,14.22,14.03,14.33,14.53,14.76,14.91,16.65,16.67,16.42,16.34,16.17,16.23,15.98,15.9,16.15,16.23,16.42,16.57,16.36,16.17,16.07,16.17,15.75,15.92,15.94,16.15,16.4,16.34,16.19,16.13,16.17,16.36,16.54,16.42,16.48,16.4,16.36,16.59,16.67,16.65,16.84,16.25,16.17,16.13,16.19,15.94,16.09,16.15,16.3,16.44,16.5,16.4,16.36,16.23,16.13,16.17,16.13,16.17,15.9,15.71,15.88,16.21,16,15.73,16.02,15.23,14.78,14.71,14.86,14.98,15,14.86,21.61,21.91,21.94,22.03,22.09,22.06,21.97,22.06,21.94,21.82,21.94,21.85,21.79,21.76,21.88,22.09,21.94,21.91,22.19,22.12,21.7,21.49,21.36,21.09,22,21.82,22.03,22.09,22.15,21.67,21.76,21.79,21.82,21.88,21.97,21.82,21.82,22.28,22.06,22.25,22.03,22.03,22.15,22.19,22.28,25.56,25.46,25.39,25.49,25.39,25.77,25.63,25.91,25.6,25.84,26.22,26.68,26.71,26.68,26.47,26.43,26.19,25.88,25.95,25.6,25.7,25.49,25.39,25.56,25.74,25.7,25.6,25.98,26.33,26.33,25.88,25.81,25.7,25.67,25.77,25.77,25.53,25.11,24.51,24.3,22.98,23.15,23.71,24.27,24.23,24.13,23.71,23.19,22.63,21.86,20.78,21.75,21.93,22.24,22.45,22.49,22.42,22.63,22.7,22.59,22.84,22.35,22.77,22.94,22.94,22.8,22.8,22.63,22.59,22.66,22.66,22.87,22.8,22.98,23.26,23.01,23.12,23.05,22.66,22.45,22.03,22.28,22.66,22.91,23.29,23.33,23.29,23.4,23.54,23.88,23.64,23.61,23.12,23.43,23.22,23.81,23.54,24.27,24.86,25.07,13.12,13.43,13.59,14.28,14.3,14.21,14.42,14.39,14.42,14.31,14.21,14.21,14.21,14.35,14.3,14.21,13.99,14.13,14.33,14.42,14.39,14.26,14.26,14.1,14.28,14.11,13.86,14.21,13.99,14.04,13.93,13.88,13.81,13.55,13.7,13.41,13.59,13.59,13.41,13.7,14.59,14.66,15.02,14.79,14.8,14.89,15.09,14.91,14.97,15.06,14.98,14.5,13.84,13.84,13.32,13.05,13.05,13.08,13.1,13.1,13.17,13.32,13.08,12.92,12.65,12.83,12.79,12.92,12.85,12.9,12.97,12.94,13.06,12.94,12.85,12.63,12.43,12.45,12.38,12.59,12.09,10.72,10.74,10.75,10.64,10.58,10.48,10.5,10.36,10.29,10.34,10.16,10.26,10.26,10.23,10.48,10.43,10.53,10.9,11.06,11.35,11.55,12.46,12.99,12.11,12.19,12.48,12.35,12.45,12.26,12.34,12.16,12.27,12.48,12.29,12.29,12.66,11.47,11.4,11.37,11.28,11.41,11.53,11.55,11.94,11.74,12.04,12.06,11.93,11.65,11.6,11.68,11.96,12,12.03,11.68,11.91,11.75,11.81,11.81,11.77,12.09,12.34,12.41,12.34,12.23,12.32,12.13,11.93,12.12,11.97,12,11.97,11.97,11.82,11.94,11.91,11.91,11.85,12.09,11.82,11.91,11.74,11.75,11.55,11.28,11.12,11.28,11.39,11.43,11.49,11.55,11.39,11.39,11.46,11.65,11.37,11.43,11.47,11.41,11.43,11.3,11.21,11.17,11.12,11.11,11.01,11.05,10.98,11.01,10.84,10.98,10.98,10.95,10.98,11.02,11.08,11.05,11.06,11.09,11.08,11.11,11.24,11.28,11.4,11.39,11.4,11.39,11.43,11.59,11.85,11.93,11.9,11.85,12.13,12.35,12.41,11.46,11.77,11.94,12,12.03,11.98,12.38,12.34,12.31,12.07,12.45,12.82,12.48,12.58,13.1,13.62,13.56,13.59,13.59,13.39,13.42,13.53,13.52,13.42,13.33,12.01,11.6,11.65,11.71,11.49,11.79,11.81,11.77,11.66,12.72,12.74,12.8,12.75,12.77,12.82,12.9,12.96,12.34,12.32,12.19,12.24,12.18,12.16,12.13,12.03,12.1,12.21,12.37,12.47,12.48,12.47,12.55,12.5,12.71,12.5,12.51,12.5,12.67,12.87,12.83,12.87,12.92,12.75,12.74,12.74,12.5,12.67,12.71,12.71,12.82,12.83,12.98,12.9,13.04,13.03,12.98,12.98,13.96,14.9,14.63,14.41,14.33,14.25,13.83,13.05,12.96,12.91,12.99,12.82,12.6,12.6,12.65,12.86,12.69,12.72,12.77,12.65,12.6,12.68,12.79,12.54,12.66,12.57,12.51,12.47,12.49,12.55,12.65,12.77,13.07,12.97,13.18,13.18,13.04,13.35,13.63,13.46,13.13,13.3,13.13,13.16,13.11,13.11,12.74,12.69,13.59,13.56,13.59,13.68,13.68,13.63,13.64,13.71,13.66,13.86,13.73,13.49,13.36,13.41,13.08,12.98,13.15,13.07,13.08,13.12,13.16,13.18,13.21,13.16,13.16,13.05,13.02,12.88,12.37,12.31,12.32,12.28,12.31,12.36,12.46,12.39,12.37,12.44,12.46,12.41,12.37,12.37,12.41,12.49,12.56,12.46,12.52,12.59,12.6,12.65,12.69,12.65,12.77,12.8,12.77,13.05,13,13.08,12.95,13.16,13.21,13.18,12.9,12.84,13.05,12.95,12.87,12.79,12.85,12.6,12.87,12.92,12.95,13.18,13.54,14.89,14.3,13.69,13.48,13.51,13.18,13.2,13.4,13.26,13.1,13.03,13.4,13.28,12.72,13.1,13.2,13.23,13.3,13.18,12.88,12.92,13.12,12.77
| 历史市盈率 12.77 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位21.52% | 百分位9.13% | 百分位5.84% |
| 近5年 | ||
| 最低值10.16 | 最高值26.71 | 平均值15.66 |
| 近10年 | ||
| 最低值10.16 | 最高值29.35 | 平均值18.41 |
| 全部 | ||
| 最低值10.16 | 最高值42.9 | 平均值21.23 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值20.76 | 最高值33.82 | 平均值26.48 |
| 2011年 | ||
| 最低值17.83 | 最高值27.24 | 平均值22.44 |
| 2012年 | ||
| 最低值16.79 | 最高值28.58 | 平均值22.89 |
| 2013年 | ||
| 最低值25.22 | 最高值37.96 | 平均值30.16 |
| 2014年 | ||
| 最低值21.46 | 最高值33.02 | 平均值27.57 |
| 2015年 | ||
| 最低值20.4 | 最高值42.9 | 平均值30.2 |
| 2016年 | ||
| 最低值14.75 | 最高值21.79 | 平均值18.49 |
| 2017年 | ||
| 最低值16.8 | 最高值29.01 | 平均值23.23 |
| 2018年 | ||
| 最低值15.05 | 最高值28.07 | 平均值19.11 |
| 2019年 | ||
| 最低值16.65 | 最高值29.35 | 平均值22.53 |
| 2020年 | ||
| 最低值14.7 | 最高值27.76 | 平均值19 |
| 2021年 | ||
| 最低值15.15 | 最高值24.8 | 平均值18.1 |
| 2022年 | ||
| 最低值12.67 | 最高值18.45 | 平均值14.66 |
| 2023年 | ||
| 最低值13.22 | 最高值26.71 | 平均值17.93 |
| 2024年 | ||
| 最低值10.16 | 最高值26.33 | 平均值16.08 |
| 2025年 | ||
| 最低值10.84 | 最高值14.9 | 平均值12.46 |
| 2026年 | ||
| 最低值12.46 | 最高值14.89 | 平均值13.05 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0198秒
DoTime:0.0198秒