神开股份历史市盈率,002278市盈率
《 神开股份 002278 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《神开股份 002278》 历史市盈率
'2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@55.79,55.89,57.17,57.66,57.9,58.23,58.58,59.75,59.79,58.46,59.54,60.7,59.93,60.07,60.07,57.24,57.36,55.86,56.03,53.78,53.95,55.58,55.82,49.89,48.57,48.47,48.63,49.26,51.55,49.7,49.51,47.75,48.13,49.19,50.11,49.63,50.58,51.17,52.34,53.09,50.55,50.89,50.01,51.08,51.93,50.58,51.11,50.99,51.43,51.61,51.33,51.43,53.53,53.78,52.96,50.64,48.79,48.69,48.19,48.25,49.29,47.91,45.71,46.52,48.32,48.79,49.63,49.38,47.59,47.12,46.96,49.85,51.61,50.89,52.05,47.97,47.34,47.77,48.87,49.3,50.02,48.44,47.05,47.8,48.55,49.33,50.16,50.94,50.94,47.34,49.59,51.66,47.28,49.59,50.4,51.84,50.94,53.11,52.62,51.75,53.05,50.37,50.28,50.31,48.84,48.55,49.59,49.27,47.28,47.77,49.33,49.99,50.05,49.76,51.03,50.19,50.65,50.83,49.18,48.12,46.96,46.42,46.91,47.34,47.74,48.87,49.44,49.16,48.78,47.63,47.45,47.28,47.22,45.75,44.05,44.23,44.74,42.81,43.25,43.22,41.37,42.09,42.9,43.91,45.06,44.4,45.26,45.49,45.23,45.78,45.32,46.27,47.69,47.77,50.54,48.84,49.18,49.88,47.71,47.76,47.82,47.01,46.18,47.35,47.76,48.1,48.76,48.37,48.4,49.6,48.12,50.18,50.18,51.88,50.93,51.27,51.41,50.46,50.07,49.79,50.85,47.99,46.73,47.62,47.57,47.9,48.9,48.51,47.79,48.4,48.07,46.77,46.7,45.8,46.37,47.33,46.57,45,44,42.73,41.63,42.05,42.52,41.55,41.65,40.69,41.06,42.09,42.55,41.32,41.09,40.43,40.26,40.49,40.3,40.43,39,39.2,38.47,38.17,36.92,36.58,37.38,37.78,36.55,37.18,37.31,37.31,36.48,36.42,35.59,36.32,35.95,35.46,34.86,33.93,34.5,34.46,35.79,36.45,37.05,37.05,39.73,39.27,39.1,39.67,39.77,39.33,39.14,38.77,39.2,37.94,38.97,40.66,40.3,40.16,39.77,41.79,42.48,42.35,39.43,40.1,42.32,42.48,41.36,41.13,42.35,41.77,41.61,39.62,36.13,35.59,35.81,36.58,37.25,38.09,37.38,37.41,37.09,37,37.45,38.44,38.47,39.3,39.3,39.21,38.38,38.86,38.41,37.54,36.42,35.97,37.03,36.61,36.26,35.52,36.49,36.55,36.45,37.16,37.41,38.5,37.35,36.52,35.88,36.13,35.49,34.02,34.12,34.28,34.47,36.55,36.61,36.71,36.49,35.43,35.24,34.85,33.03,33.76,34.85,34.92,35.2,36.32,37,36.9,37.61,37.61,40.02,40.92,40.7,40.92,40.7,39.18,39.57,40.12,38.22,38.28,37.83,38.41,38.12,38.09,38.8,37.96,37.51,38.06,35.42,36.03,34.87,33.62,34.13,34.58,35.71,34.9,36.58,36.1,36.61,35.39,36.58,36.35,35.07,33.46,30.88,31.04,30.82,29.27,28.95,28.57,29.18,29.73,29.76,29.82,31.66,32.4,32.14,31.53,30.21,30.21,31.69,30.34,30.21,30.5,30.56,29.79,29.79,30.4,31.01,31.21,30.59,31.78,31.78,31.62,33.01,33.71,33.97,33.71,33.71,33.46,33.94,34.39,34.29,34.81,34.52,34.16,33.81,35.16,36.26,36.83,37.06,37.67,37.64,38.12,37.57,39.25,36.61,37.57,40.53,43.14,41.98,43.75,42.37,41.21,41.05,40.21,38.12,36.38,37.16,38.92,39.02,40.75,41.28,40.46,41.38,40.92,40.36,38.34,39.61,41.41,42.49,44.99,46.83,46.39,46.39,45.24,47.83,47.65,47.62,48.01,50.21,47.47,49.85,46.65,45.82,46.9,45.67,46.18,45.53,46.14,46.39,46.9,45.46,43.44,43.91,44.48,44.99,44.12,44.02,41.67,41.06,40.31,41.21,40.45,41.28,40.92,41.67,41.13,40.7,41.78,41.78,41.89,40.27,37.96,38.4,42.25,42.76,42.25,42.9,44.81,43.4,42.68,43.94,42.11,42.07,42.4,41.64,41.67,40.63,40.16,41.53,41.96,42.14,40.45,41.17,40.85,39.55,39.51,38.36,38.04,38.97,38.72,39.23,40.38,40.99,42.07,43.73,43.51,42.47,46.72,45.93,45.31,46.18,48.77,47.44,47.8,46.21,43.91,49.34,49.3,46.95,42.61,44,44.41,44.15,44.45,45.55,46.73,48.13,46.84,48.38,47.1,46.03,44.56,44.56,44.85,42.94,42.53,43.16,43.71,41.21,42.5,43.05,43.64,45.22,45.07,44,43.23,43.01,43.49,43.42,44.74,44.78,46.03,45.26,44.34,43.82,42.91,42.91,43.09,42.8,43.24,43.57,42.65,42.87,42.21,40.19,39.46,40.08,38.98,38.84,38.87,39.64,39.72,39.24,39.75,38.84,38.51,37.63,35.2,34.43,33.66,34.32,32.56,34.03,35.02,34.8,35.5,36.19,35.61,35.28,34.07,35.46,36.93,36.19,37.04,36.86,36.97,37.15,37.7,38.43,38.03,38.07,37.85,37.77,38.1,39.17,39.94,39.83,38.69,40.56,41.59,40.71,41.07,41.44,41.59,40.82,40.38,38.95,38.87,39.68,40.05,40.05,39.46,39.72,38.69,38.84,38.43,38.84,39.13,39.94,39.61,40.01,38.87,39.5,39.61,38.32,38.4,39.2,39.94,38.07,38.87,39.42,39.42,40.41,40.16,41.88,41.37,41.37,40.56,41.44,42.03,43.24,43.97,43.27,42.43,41.99,42.47,40.34,40.34,56.11,55.34,53.31,53.67,54.18,53.52,54.33,55.8,55.19,55.24,55.6,56.06,56.72,57.83,56.67,58.95,56.77,50.03,49.15,50.59,50.87,51.89,52.3,53.41,54.15,54.2,54.2,54.34,55.04,54.66,59.07,59.44,58.51,58.37,59.81,60.22,58.09,58.46,57.99,58.35,56.72,57.89,59.21,61.35,57.12,51.62,53.15,51.82,51.42,50.65,49.28,48.46,44.28,44.44,45.56,43.57,43.47,44.28,45.15,45,46.12,45.25,42.35,42.45,43.77,45.25,45.3,46.63,47.14,45.2,46.73,45.1,45.25,46.68,47.8,46.37,46.83,47.03,46.27,45.86,48.82,49.23,49.63,49.58,47.95,48.21,49.07,50.5,50.3,50.96,50.19,47.04,47.48,46.49,46.14,45.99,45.65,46.99,47.63,48.18,47.58,46.09,46.99,47.33,47.04,47.04,47.73,48.13,49.67,48.68,49.22,48.58,48.13,47.09,47.29,49.07,49.87,49.02,52.15,50.91,50.41,51.46,52.25,50.86,53.15,53.3,52.55,50.76,49.97,51.01,53.2,54.64,54.64,54.64,54.64,49.54,46.68,51.34,52.6,49.93,54.93,60.42,63.29,61.73,60.66,62.17,61,58.38,60.57,59.35,63.97,65.52,64.99,58.48,59.5,57.6,57.36,59.3,59.6,58.48,52.65,53.52,53.96,53.77,55.66,54.93,54.11,52.75,54.35,54.45,54.59,55.52,61.05,61.2,57.41,56.1,57.41,59.21,56.63,57.8,58.28,57.6,58.87,58.82,54.25,54.98,55.13,55.08,53.52,52.99,54.79,55.61,55.03,54.4,55.66,56.88,58.38,58.24,58.58,59.69,59.69,59.45,59.11,61.25,62.41,61.2,62.17,59.16,59.98,62.17,63.58,64.11,62.41,60.81,62.46,58.43,59.06,58.28,59.01,60.18,59.64,60.42,61.73,62.02,58.67,58.48,57.02,57.17,56.88,58.77,58.62,59.55,56.39,57.8,57.99,59.21,60.23,59.4,55.9,54.79,55.52,54.88,54.93,55.61,56.29,56.44,56.97,56,56.88,56.78,55.9,56.54,58.28,56.15,55.56,56,55.81,53.33,51.45,52.05,52.1,52.71,53.01,51.25,51.55,51.2,52.91,53.86,53.46,53.21,53.66,52.61,52.1,52.81,52.71,53.31,53.81,53.11,53.66,52.3,52.56,53.16,54.12,55.12,54.27,53.76,54.67,53.82,53.38,54.21,55.32,55.1,55.43,52.99,53.94,54.05,54.49,54.99,55.54,55.37,55.54,55.26,55.76,55.93,56.93,56.37,56.37,55.37,56.04,56.65,57.2,58.09,56.43,57.59,58.97,58.09,58.48,57.92,56.43,56.93,58.14,58.7,59.2,59.8,58.7,59.47,60.91,60.3,59.75,59.69,60.47,60.47,61.36,59.97,62.86,63.72,63.83,64.18,63.83,64.87,65.96,64.47,63.78,64.29,64.98,66.08,66.65,67.86,67.97,67.46,68.15,68.78,69.01,75.91,77.98,73.61,74.93,78.55,76.71,75.85,76.48,77.75,75.62,76.6,76.89,77.12,77.46,78.78,76.37,77.81,80.16,83.04,79.7,75.97,76.71,76.02,73.09,70.91,71.54,72.92,75.05,75.1,75.85,67.62,68.29,68.96,69.11,69.11,69.11,69.11,69.11,69.11,69.21,65.3,65.3,65.92,66.13,66.54,66.59,67.41,69.32,69.01,68.7,66.85,64.53,65.2,66.33,67.72,64.17,63.4,59.28,60.98,61.44,62.32,62.68,62.94,60.72,61.34,58.82,55.37,54.34,55.78,56.14,56.2,54.6,55.22,55.06,56.76,57.43,57.17,58.36,57.12,54.91,55.89,55.47,55.63,56.14,55.11,57.58,58.61,60.05,58.67,59.64,59.85,60.21,59.59,58.56,58.36,60.72,60.21,59.59,57.58,56.5,56.97,57.28,57.94,58.77,59.39,59.59,59.9,60.31,60.88,61.14,61.03,62.16,62.01,61.14,62.16,63.19,62.63,63.04,64.22,65.36,65.15,66.74,67.21,67.83,68.96,67.83,69.37,71.84,70.81,71.02,70.19,71.74,73.69,74.98,77.4,76.01,74.16,77.35,80.28,80.02,77.35,77.71,78.07,76.16,78.94,80.74,80.74,79.1,80.61,76.17,77.5,75.25,76.27,75.51,71.78,69.48,72.39,74.79,74.84,75.71,77.55,76.07,78.57,80.36,86.08,88.38,87.61,95.02,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.53,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,94.36,84.92,76.42,68.79,61.99,60.41,64.22,60.99,59.35,65.27,65.8,64.81,65.57,62.75,63.4,61.99,61.81,64.28,65.51,67.5,68.27,66.04,72.66,75.48,77.36,80.93,75.07,82.58,136.56,150.25,157.78,149.71,148.98,149.98,135.02,136.2,149.8,149.89,154.15,169.57,175.28,173.19,173.74,165.94,170.47,166.85,159.14,164.76,170.38,181.54,179,181.17,176.64,165.76,162.86,167.94,163.95,169.57,168.75,166.03,167.66,159.5,159.14,161.32,165.21,165.12,169.57,171.47,188.61,192.42,201.03,197.22,202.57,212.37,212.73,207.83,207.83,212.28,191.06,171.93,177.64,160.5,162.31,146.08,147.71,145.81,148.71,142.09,144.36,151.07,153.06,143,148.08,148.26,133.48,130.12,119.24,131.21,127.04,131.03,130.94,134.57,133.3,136.92,143,145.08,142.55,144.27,146.44,144.81,159.32,143.36,136.74,123.05,128.67,132.75,131.85,140.46,138.56,132.03,126.04,118.61,115.16,117.88,114.8,117.88,121.42,125.23,126.5,123.87,124.41,125.59,131.3,125.86,119.69,123.23,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,120.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,272.05,244.82,259.05,253.79,249.46,245.13,240.79,239.86,235.84,256.89,244.51,245.44,247.29,238.63,227.79,207.37,205.51,204.89,204.27,204.27,207.68,222.53,223.46,233.67,235.22,246.05,256.58,276.08,259.05,267.1,275.46,277,289.69,291.24,300,300,298.36,292.79,300,300,300,300,300,300,300,300,300,300,294.03,290,300,300,300,300,300,300,154.07,161.64,164.17,147.75,132.98,119.72,107.72,106.08,97.49,91.3,97.62,103.81,101.66,101.91,101.53,98.12,103.55,100.27,102.42,98.88,97.62,100.52,101.28,99.51,98.75,98.63,100.9,95.85,95.98,94.21,92.94,92.44,83.22,80.82,79.94,79.56,79.81,76.28,77.29,72.49,71.14,71.48,69.34,70.13,69.23,72.04,72.83,75.31,76.09,77.67,77.11,75.98,75.87,75.08,78.34,80.6,79.92,80.15,82.17,80.37,78.01,80.93,79.36,76.21,75.64,75.98,75.53,73.39,79.92,82.17,82.51,80.6,78.68,78.46,75.53,76.09,77.44,77.11,75.31,74.29,74.18,72.72,72.83,72.27,71.7,74.4,73.95,74.74,74.74,74.97,74.97,73.62,75.31,75.31,77.56,75.64,75.64,75.31,75.31,74.97,77.67,77.67,76.54,76.54,76.43,76.43,76.21,76.21,74.97,74.97,74.74,74.74,74.97,74.97,73.62,73.62,72.94,72.94,72.83,71.48,71.48,71.25,71.25,70.24,70.24,70.01,69.79,71.82,73.62,73.62,74.97,74.97,76.66,76.66,76.43,76.43,77.56,79.02,79.02,79.47,79.47,78.57,78.34,78.68,81.72,81.72,80.03,80.03,79.58,79.58,80.03,80.03,80.93,80.93,82.62,82.62,84.08,84.08,85.77,85.77,87.69,87.69,82.17,82.17,86.67,86.67,87.69,88.93,88.93,87.69,87.69,87.12,87.12,88.14,88.14,89.04,87.91,88.02,86.56,85.55,85.55,83.86,83.86,83.41,83.41,83.52,83.52,85.1,85.1,87.69,87.69,87.69,87.69,91.96,91.96,95.34,95.34,98.27,98.27,95.57,95.57,94.67,92.64,94.89,94.89,92.64,92.64,93.99,93.32,93.32,93.09,93.09,93.09,66.22,67.54,67.45,67.45,66.13,66.13,66.66,66.66,65.95,65.95,62.25,62.25,60.05,60.05,60.66,60.66,61.55,63.22,65.51,65.78,64.01,64.01,63.13,65.6,64.37,64.37,61.72,63.93,63.22,63.22,60.66,60.49,60.49,61.72,61.72,61.02,61.02,61.72,62.25,62.25,61.1,60.93,60.93,61.81,64.28,64.28,64.01,64.01,65.6,65.6,64.63,64.63,64.28,64.28,63.49,63.49,62.78,62.78,64.19,66.22,66.22,65.69,65.69,67.28,67.28,66.57,67.89,65.07,65.07,60.66,60.66,58.02,58.02,58.02,58.11,57.49,57.49,57.05,55.37,55.81,55.81,53.35,53.79,53.79,54.67,54.58,54.58,54.93,54.93,54.67,54.67,54.4,53.61,54.14,54.14,52.9,52.9,51.32,53.96,53.43,53.43,53.26,53.26,52.9,53.79,54.49,53.7,52.82,52.9,52.2,52.2,52.2,52.9,52.9,52.9,52.9,53.7,52.29,53.43,53.43,53.43,53.96,54.23,54.23,54.23,57.5,57.5,57.5,57.5,57.22,57.22,57.77,57.77,59.23,57.32,57.32,56.22,56.22,56.59,56.59,58.05,58.05,57.04,57.04,56.77,56.77,55.31,55.31,53.66,53.66,53.57,53.57,52.2,52.2,52.48,54.03,54.03,54.67,54.67,55.4,55.4,55.22,55.22,54.49,54.49,53.85,53.85,53.94,53.94,52.66,52.39,52.39,53.48,53.48,53.39,53.48,53.48,46.11,46.11,46.65,46.65,45.49,44.56,44.18,45.26,45.26,45.41,45.96,45.57,45.18,46.42,47.27,47.12,47.12,48.28,47.81,47.27,48.12,47.97,47.97,47.35,46.88,46.73,47.12,47.12,46.81,46.81,45.11,44.8,44.8,44.8,44.8,44.87,44.87,44.87,46.19,47.04,49.36,50.21,50.21,49.98,49.44,49.44,49.59,49.05,49.05,49.59,49.59,48.59,48.59,50.83,48.82,48.82,49.13,49.13,49.67,49.67,49.13,49.05,49.05,48.9,48.9,48.66,48.66,48.97,49.98,49.98,51.22,51.22,52.76,52.76,53.15,53.15,52.07,52.07,51.99,50.83,51.6,51.6,51.29,50.29,50.29,49.9,51.91,51.91,53.07,53.07,53.38,53.38,53,53,50.29,45.26,41.7,43.02,44.1,46.81,46.11,46.11,45.8,45.8,46.03,45.65,45.34,46.42,46.65,45.49,46.03,46.65,46.27,45.11,45.11,45.26,45.26,44.8,44.8,42.78,42.78,44.02,44.02,44.41,44.41,45.18,45.18,46.65,46.65,46.58,46.58,46.42,46.42,46.42,46.42,47.27,47.27,47.58,47.58,47.43,45.65,45.65,45.96,45.41,45.41,47.43,47.43,47.5,47.5,46.5,46.5,48.97,48.97,51.06,51.06,49.98,49.98,47.74,47.74,44.8,43.94,46.27,48.59,48.59,47.58,47.58,47.74,46.5,46.5,45.96,45.96,44.87,44.64,44.64,45.11,45.11,44.56,44.56,45.11,45.11,44.49,44.49,43.94,43.25,43.25,43.71,43.71,42.17,42.01,55.78,56.22,56.22,55.56,56.22,56.22,55.78,55.67,56.99,56,56.44,56.44,56.44,56.44,56.77,56.77,56.99,56.22,56.22,55.01,55.01,55.12,56.55,55.89,55.89,55.89,55.89,56,56,57.1,57.1,62.82,62.82,60.73,60.73,61.06,58.75,59.74,59.74,59.08,57.76,57.98,57.43,57.43,57.76,57.54,58.53,58.53,58.2,59.41,58.53,56.55,56.55,56.99,61.72,63.48,63.48,62.93,63.59,62.82,62.82,63.48,64.91,64.91,67.33,67.44,66.67,66.67,63.92,62.05,62.05,62.6,62.6,68.1,68.1,68.43,68.43,67.66,67.66,69.42,67.88,67.88,68.1,68.1,68.32,67.55,67.55,67.99,72.61,72.61,79.87,79.87,81.63,81.63,88.34,88.34,79.54,79.54,82.73,79.76,79.76,79.35,79.35,79.8,82.25,82.25,82.14,82.14,85.71,85.71,82.92,82.92,80.35,80.35,80.13,81.47,81.47,82.25,82.25,82.25,82.25,79.46,79.46,80.24,82.47,82.47,82.14,82.14,80.24,80.24,81.13,81.13,86.05,86.05,85.82,85.82,84.15,84.15,84.71,82.59,82.59,80.8,80.8,79.8,79.8,79.24,79.24,77.12,75.33,73.99,73.99,79.8,79.8,82.92,82.92,81.69,82.59,82.59,82.25,82.25,80.69,80.69,78.9,78.9,76.45,76.45,73.66,81.02,81.02,83.37,83.37,81.92,81.8,81.8,79.91,78.46,78.46,77.01,77.01,80.35,77.45,77.45,75.67,75.67,75.89,78.9,81.13,81.47,81.47,82.14,80.91,81.02,80.35,80.35,79.68,79.68,80.91,80.91,80.69,80.69,89.74,89.74,88.5,88.5,88.62,88.38,88.38,87.64,87.64,87.39,87.39,85.78,85.66,85.66,86.65,84.92,84.92,83.8,83.8,84.67,84.67,82.57,82.57,80.1,80.1,76.39,76.39,74.04,74.04,77.01,77.01,74.41,74.41,73.92,74.53,74.53,74.66,74.66,74.78,74.9,75.52,75.52,76.26,76.26,77.25,79.73,79.73,81.08,81.08,81.58,81.58,81.58,81.08,81.08,79.23,79.23,81.08,79.11,79.11,83.06,86.03,86.03,83.19,83.19,79.48,84.3,84.3,83.19,80.96,80.96,81.95,81.95,78.12,78.12,80.1,80.1,81.33,81.33,79.48,79.48,75.52,75.52,74.29,74.29,78.74,76.64,76.64,76.64,76.64,76.39,74.78,73.17,73.17,71.07,71.07,70.45,70.45,68.23,66.87,66.87,66.13,66.01,66.01,63.29,63.29,62.42,62.42,63.41,63.41,66.99,66.99,67.24,67.24,66.99,66.99,68.48,68.48,69.71,69.71,71.57,71.57,70.7,70.7,70.08,70.08,70.45,70.45,69.96,69.96,72.8,71.44,71.44,76.88,75.89,75.89,75.89,74.16,72.68,72.68,70.95,73.42,77.38,75.4,75.4,74.9,73.79,73.79,73.79,72.8,72.93,72.68,72.43,71.57,71.94,73.05,72.93,73.67,73.42,73.67,75.65,74.41,73.42,73.05,72.68,71.94,72.56,74.78,76.26,75.77,76.39,75.65,76.64,76.02,65.12,65.44,64.6,63.97,63.97,65.33,67.12,67.54,67.64,67.22,67.12,67.54,69.74,67.85,66.7,65.54,68.48,66.8,66.59,66.07,65.65,64.6,65.02,65.96,65.33,65.33,64.91,65.02,65.33,65.12,64.07,64.7,63.34,63.02,61.87,61.97,62.92,65.02,63.86,63.65,62.29,61.66,62.29,62.18,61.03,61.66,62.18,61.66,61.13,60.82,61.13,62.92,63.86,64.07,63.86,64.6,65.02,65.65,64.91,64.81,64.91,67.96,67.75,66.49,66.38,68.17,67.96,67.96,66.28,64.91,65.12,66.28,67.43,67.22,68.27,67.12,65.75,64.18,66.8,65.75,65.54,71.36,71.92,70.48,69.92,70.7,69.48,70.48,69.48,69.26,71.81,71.7,71.92,73.14,75.91,73.69,74.58,74.58,74.02,72.8,70.37,71.25,70.7,69.48,68.04,69.81,66.6,67.37,70.03,69.59,68.81,67.82,67.82,66.6,68.26,68.15,66.82,66.71,66.16,65.93,64.83,63.94,62.5,63.72,93.65,90.14,92.15,91.48,89.3,90.81,89.63,90.64,90.64,89.8,90.64,93.32,94.99,94.66,95.16,95.16,93.99,93.32,93.99,93.49,91.31,92.98,94.32,97,96.33,95.16,95.16,95.83,95.16,95.83,96.67,95.5,95.5,96.67,95.66,97.17,98.51,98.35,96.5,94.99,96,93.65,97,97.51,97.67,99.02,98.18,98.68,97.67,100.69,103.04,103.54,102.7,102.2,103.2,100.02,100.52,97.34,97.67,94.83,90.97,97,92.48,96.17,102.87,102.37,101.36,100.69,98.35,101.7,99.02,100.19,99.18,100.36,101.53,100.52,99.85,101.7,105.55,107.22,108.9,111.92,115.77,108.73,107.73,103.87,100.69,100.52,99.69,97,90.14,91.48,92.15,98.01,103.87,103.2,102.03,103.87,105.05,105.55,105.55,103.37,103.04,102.53,104.71,104.38,106.22,103.71,107.89,107.06,107.89,103.2,106.89,107.89,105.05,99.69,96.67,86.95,78.24,77.24,75.22,76.9,62.47,61.8,63.01,63.01,61.93,62.88,65.58,66.12,65.99,66.53,66.39,69.37,68.69,65.18,66.26,66.53,66.8,67.61,67.88,68.15,68.42,68.69,68.56,68.15,68.56,69.1,69.5,76.4,84.11,77.21,76.53,74.24,73.15,70.31,70.86,70.86,70.31,70.86,69.37,69.37,68.96,68.96,68.69,67.88,67.88,68.69,68.83,67.61,68.96,68.56,66.8,68.69,69.37,70.18,69.5,70.58,71.13,71.53,72.88,73.02,73.29,72.34,69.5,68.56,70.58,70.72,71.4,71.53,71.13,72.61,73.69,74.37,74.24,73.83,73.29,72.21,72.88,75.86,73.56,78.56,81.67,79.51,76.8,72.21,71.4,73.83,77.62,76.4,77.08,75.45,76.53,84.24,92.63,83.43,75.05,67.61,68.42,70.18,72.48,69.77,66.12,68.15,67.07,65.45,64.64,66.93,66.53,67.07,68.96,69.64,70.18,69.23,69.1,69.37,69.5,69.37,68.29,69.1,68.29,65.31,65.31,67.34,67.75,67.88,68.83,70.04,70.31,69.91,69.77,69.91,70.31,71.13,71.8,71.94,71.53,71.53,71.4,70.99,71.67,71.13,71.26,72.34,73.02,72.61,74.91,76.26,76.4,77.21,75.99,75.59,76.13,76.8,74.91,75.05,74.64,72.48,74.1,72.88,71.26,71.67,71.8,72.34,70.18,69.5,70.72,72.61,73.97,73.69,72.21,72.75,71.53,70.58,70.04,70.31,71.67,70.72,71.94,72.88,73.56,75.32,75.72,76.67,76.26,75.99,76.4,76.94,77.48,77.08,77.75,78.7,78.56,78.29,76.26,76.53,77.62,77.89,78.56,78.02,78.02,76.4,77.89,77.75,78.43,77.89,78.43,77.21,78.16,77.48,75.86,76.13,74.24,74.1,76.67,84.65,81.13,79.37,72.07,74.1,71.94,71.53,70.72,71.8,71.4,72.21,68.02,70.58,71.4,70.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,59.03,59.95,59.95,58.77,59.55,58.9,57.72,58.11,57.98,58.9,59.95,61.91,59.82,59.55,57.72,57.59,57.85,57.59,63.36,69.65,63.36,60.34,57.85,54.7,51.03,54.31,53.91,55.22,53.91,52.6,53.78,52.73,53.91,52.08,52.6,54.04,53.65,54.31,56.67,56.93,56.54,54.44,55.49,53.39,53.91,52.99,54.44,54.04,53.13,52.86,52.21,52.47,52.47,52.6,51.42,50.9,51.81,57.06,62.83,60.73,60.34,57.85,63.62,65.32,62.7,59.42,59.95,58.9,61.39,60.08,59.82,58.37,57.85,55.62,55.62,55.62,54.44,59.61,58.63,59.33,59.47,60.31,59.61,59.61,59.19,59.61,58.63,59.47,60.45,59.19,59.47,58.77,57.94,59.47,59.47,59.75,61.29,61.98,63.1,65.06,70.22,74.27,68.13,67.29,68.82,68.27,67.85,67.29,70.22,69.66,70.5,70.5,71.34,73.71,62.03,61.36,61.25,61.25,61.81,58.71,59.26,59.6,60.92,62.25,62.25,62.47,62.47,63.8,61.81,60.04,58.6,59.6,61.92,61.7,60.37,61.81,60.92,61.25,63.02,63.47,65.01,64.9,65.35,65.35,64.9,65.68,67,66.34,65.23,61.48,61.14,61.48,62.91,59.04,59.37,57.38,58.16,60.37,55.06,54.62,57.27,57.27,57.16,55.5,55.73,58.16,58.71,59.26,60.04,66.01,62.8,60.92,60.04,59.26,59.82,61.59,61.14,62.14,62.36,61.92,60.7,60.48,62.25,60.59,62.25,63.13,62.91,63.47,62.25,62.8,62.47,61.81,62.03,63.47,63.24,63.36,63.02,63.91,63.36,64.02,70.43,77.51,85.25,93.76,103.16,113.44,124.83,117.2,122.62,127.82,114.99,103.49,89.89,87.9,84.25,75.85,79.28,81.82,80.49,77.62,85.36,86.46,88.01,89.67,88.56,87.68,92.1,96.3,94.31,92.43,92.54,93.76,94.98,97.52,97.74,95.31,93.32,90.44,88.34,88.12,89.89,89.56,98.52,101.06,104.38,103.05,106.81,102.61,99.95,61.5,59.62,60.09,59.62,62.51,61.77,62.58,56.19,54.18,59.62,57.81,58.75,61.77,59.55,60.02,61.77,67.96,68.23,62.44,62.38,65.07,64.39,62.71,62.51,62.71,62.31,62.65,62.38,62.85,63.59,61.44,61.77,61.44,67.55,64.93,68.02,65.81,64.66,65.07,67.08,67.35,66.34,67.02,67.02,66.01,66.21,67.82,69.57,73,70.64,69.91,76.9,75.22,74.41,73.87,72.46,73.13,72.66,70.46,68.54,65.03,64.83,66.22,66.95,65.1,65.83,66.42,66.75,65.76,69.87,67.75,68.81,67.55,65.23,63.77,63.38,62.32,62.25,61.39,63.24,62.98,62.12,63.31,63.38,63.91,61.32,67.48,74.24,81.65,89.8,95.63,121.2,109.6,101.2,94.79,95.55,97.77,94.94,97.39,95.4,93.72,92.5,92.96,98.84,96.77,93.04,90.14,88.76,87.31,86.09,82.5,84.03,86.01,85.48,84.95,86.93,88,87.08,90.82,87.92,89.45,91.59,89.68,88.61,87.77,91.05,93.72,88.3,85.86,86.93,87.54,89.68,88.53,92.27,93.42,95.63,97.08,100.29,96.93,103.07,103.48,100.94,114.6,118.12,124.75,122.7,110.43,105.6,105.69,101.84,104.21,109.29,108.79,111.17,107.9,112.31,113.7,106.34,103.4,107,117.71,115.01,114.77,116.16,110.68,109.2,116.89,116.57,115.99,117.71,124.66,124.5,119.43,115.42,113.21,111.49,111.74,107.98,102.25,112.48,104.46,103.31,101.92,95.54,90.39,92.11,93.83,97.1,95.87,97.83,98.9,97.34,95.87,91.29
| 历史市盈率 91.29 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位77.18% | 百分位81.47% | 百分位83.61% |
| 近5年 | ||
| 最低值50.9 | 最高值127.82 | 平均值75.99 |
| 近10年 | ||
| 最低值41.7 | 最高值300 | 平均值81.4 |
| 全部 | ||
| 最低值28.57 | 最高值300 | 平均值72.8 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值45.71 | 最高值60.7 | 平均值51.14 |
| 2011年 | ||
| 最低值28.57 | 最高值51.88 | 平均值40.51 |
| 2012年 | ||
| 最低值29.73 | 最高值50.21 | 平均值40.36 |
| 2013年 | ||
| 最低值37.77 | 最高值65.52 | 平均值49.57 |
| 2014年 | ||
| 最低值51.2 | 最高值83.04 | 平均值61.11 |
| 2015年 | ||
| 最低值54.91 | 最高值212.73 | 平均值96.94 |
| 2016年 | ||
| 最低值114.8 | 最高值191.06 | 平均值133.11 |
| 2018年 | ||
| 最低值69.23 | 最高值300 | 平均值181.7 |
| 2019年 | ||
| 最低值44.18 | 最高值98.27 | 平均值64.32 |
| 2020年 | ||
| 最低值41.7 | 最高值89.74 | 平均值65.8 |
| 2021年 | ||
| 最低值60.82 | 最高值98.51 | 平均值73.58 |
| 2022年 | ||
| 最低值61.8 | 最高值115.77 | 平均值80.29 |
| 2023年 | ||
| 最低值68.02 | 最高值84.65 | 平均值75.09 |
| 2024年 | ||
| 最低值50.9 | 最高值74.27 | 平均值59.92 |
| 2025年 | ||
| 最低值54.18 | 最高值127.82 | 平均值76.63 |
| 2026年 | ||
| 最低值90.39 | 最高值124.75 | 平均值108.09 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0196秒
DoTime:0.0196秒