《焦点科技 002315》 历史市盈率
'2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@87.47,87.47,87.73,85.32,84.57,82.32,81.96,82.32,83.86,86.44,87.86,86.15,84.9,84.9,89.03,89.02,89.37,90.4,90.41,89.6,89.02,87.48,88.52,87.06,86.28,92.24,90.27,87.96,89.97,91.59,91.91,93.51,94.48,96.63,95.6,94.55,94.18,96.76,96.49,98.22,97.08,97.68,98.76,108.64,107.96,109.92,102.9,102.82,97.79,101.27,101.34,103.21,106.11,116.37,70.99,73.69,73.34,73.31,72.66,73.48,72.96,75.56,75.76,75.75,76.41,76.43,77.21,77.43,78.37,80.07,76.48,76.31,75.58,76.78,78.67,80.22,79.5,80.77,77.43,75.78,76.68,74.63,74.54,75.84,76.91,78.03,78.87,80.31,82.22,81.68,84.38,83.65,79.81,80.62,81.66,79.92,77.13,76.7,76.92,75.59,73.69,74.21,74.29,71.1,71.52,71.93,73.17,72.66,72.75,69.88,69.16,67.77,72.84,72.66,71.15,66.07,67.35,67.16,66.62,66.91,68,69.32,66.8,64.3,65.11,66.81,71.02,74.2,74.14,72.07,68.25,71.61,69.61,69.65,74.15,75.49,75.2,76.61,78.38,75.14,75.14,79.98,77.75,76.22,75.94,73.18,70.28,71.4,71.19,71.01,73.98,75.87,77.33,77.53,78.8,78,77.26,76.6,76.89,75.82,75.82,70.99,69.98,70.96,71.1,71.89,73.68,73.22,73.44,71.18,70.27,68.62,69.31,69.33,66.52,63.45,63.97,65.07,62.64,63.9,62.44,62.32,62.94,64.15,64.42,65.16,64.93,64.47,66.13,66.8,67.08,66.44,68.72,68.67,67.79,70.52,67.38,69.26,66.57,66.52,66.63,66.22,64,63.21,63.89,64.65,64.28,64.53,65.06,66.08,65.62,64.05,64.76,63.34,63.62,63.78,64.11,64.52,64.69,64.71,63.64,62.28,57.71,47.9,48.24,47.56,47.33,47.99,47.66,48.17,48.31,48.18,47.42,46.6,45.19,46.1,45.58,45.81,45.81,43.88,44.13,41.16,40.38,40.86,40.34,40.86,40.77,41.53,41.31,41.23,40.4,40.37,40.19,39.8,40.23,39.92,39.72,38.1,38.1,36.94,36.22,35.65,35.46,36.23,36.29,35.53,36.1,36.62,36.37,35.65,35.55,35.37,35.84,35.26,34.08,33.59,33.35,33.54,33.31,34.58,35.57,35.78,35.89,35.78,36.2,36.42,37.7,37.5,37.56,37.96,38.12,38.36,37.06,37.68,38.37,39.07,38.37,37.33,37.68,37.05,37.35,37.2,36.38,37.94,40.6,39.5,39.33,36.83,34.11,34.29,33.32,30.83,30.79,31.37,32.12,32.32,33.97,33.19,32.87,32.75,33.17,33.8,34.15,34.06,34.31,34.43,34.06,33.4,32.56,32.66,32.31,31.86,31.86,32.56,32.14,31.75,31.72,31.83,32.02,31.56,30.61,30.74,31.56,30.85,30.49,29.97,30.08,30.04,29.74,30.25,31.38,31.19,31.65,31.89,31.64,31.45,30.57,30,29.26,27.93,28.77,29.68,30.11,29.68,30.64,30.78,30.61,32.27,32.33,32.93,32.58,31.91,33.41,32.79,32.23,33.8,33.56,32.9,33.44,32.21,32.2,32.19,33.08,33.44,33.46,32.8,33.02,31.25,31.63,31.24,29.75,30.34,30.61,30.94,30.51,30.51,29.65,29.71,30.17,30.98,31.55,31.13,30.78,29.83,29.58,29.45,28.12,27.71,27.72,28.18,26.95,25.35,25.84,26.92,27.52,27.62,27.29,25.89,25.89,26.82,25.21,25.77,26.09,26.46,25.51,25.42,25.79,26.32,26.49,25.83,26.65,26.82,26.75,27.09,26.93,27.47,27.77,27.99,28.46,28.84,29.29,29.21,29.16,29.05,28.65,28.54,28.5,28.98,28.75,28.05,27.77,28.12,28.82,28.92,29.2,27.97,27.2,27.69,28.34,27.45,27.19,27.19,26.89,26.8,27.34,26.22,25.92,25.59,26.1,26.54,26.06,26.34,26.42,26.86,26.95,26.56,26.29,26.91,27.03,27.32,26.58,26.14,25.75,26.54,27.39,27.54,27.57,28.04,27.82,28.17,27.57,27.68,27.66,27.76,27.38,26.84,26.84,26.85,26.92,27.17,26.88,27.17,27.39,27.25,27.34,27.16,27.69,27.76,26.75,26.81,26.97,25.71,26.03,26.28,25.82,26.01,26.12,26.87,27.1,26.88,26.88,26.89,26.36,25.77,25.9,25.69,25.65,25.8,25.91,26.46,25.93,26.14,25.4,24.59,24.58,24.83,24.2,22.14,22.27,22.72,22.62,22.33,21.7,21.77,21.64,21.63,21.85,21.64,20.89,21.1,21.17,21.58,22.1,21.99,22.02,22.28,22.75,21.97,22,22,22.5,22.72,24.26,24.98,24.7,24.96,24.06,23.35,23.72,23.42,23.29,23.16,23.63,23.57,24.25,24.23,24.89,24.94,25.05,24.89,25.08,25.08,24.4,24.4,24.3,22.9,22.33,22.37,22.13,21.46,21.95,22.21,22.05,22.86,23.14,22.64,23.16,22.71,22.59,22.74,22.99,22.98,23.01,22.63,22.6,22.24,23.62,23.52,23.92,24.5,24.62,24.65,24.38,23.97,23.94,23.5,23.58,24.28,24.35,25.45,24.8,25.74,25.08,24.87,24.65,24.15,25.36,25.24,23.76,22.53,21.8,22.44,21.91,21.92,22.53,22.11,22.47,23.23,23.05,22.89,22.64,23.51,23.51,23.36,23.62,23.82,24.32,25.49,25.73,26.91,25.79,25.7,25.51,26.09,27.16,27.05,26.81,27.32,26.51,27.79,27.9,27.47,26.94,27.08,27.19,26.27,26.47,25.73,25.73,26.28,26.35,26.88,26.52,26.8,26.34,26.64,27.06,27.13,27.85,29.04,28.63,29.78,29.44,28.83,28.94,26.5,28.63,28.94,29.23,28.39,29.05,29.59,28.91,28.94,28.66,27.34,26.93,26.77,26.94,26.57,26.85,27.37,27.64,27.42,27.43,27,27.1,26.16,26.14,26.59,26.31,26.35,26.71,27.4,26.24,26,26.2,25.34,25.51,25.58,25.57,25.99,27.39,26.3,27,27.43,26.86,27.26,27.77,28.57,28.21,29.11,30.21,29.92,29.39,28.56,29.11,29.58,29.43,30.53,31.25,30.95,30.54,31.65,31.37,30.4,30.73,30.28,30.16,29.14,28.64,28.85,28.49,28.2,27.39,28.8,29.57,31.16,30.62,29.92,30.59,30.68,30.16,33.17,32.57,33.21,34.34,33.95,34.55,33.23,31.86,31.83,33.62,33.32,34.32,37.12,38.36,37.98,39.89,40.87,38.65,41.35,41.46,40.92,37.07,37.2,36.64,35.26,35.31,38.03,40.11,39.82,40.19,37.53,37.57,37.01,37.32,38.07,37.44,37.67,34.96,36.41,36.49,35.85,37.29,37.85,39.08,42.99,43.4,43.46,39.11,39.49,41.17,40.27,42.08,44.04,43.27,42.15,39.58,40.73,41.88,44.95,43.52,47.87,49.22,48.57,48.84,48.11,47.65,48.95,49.17,49.79,46.9,47.22,47.87,46.39,41.87,41.22,42.04,43.29,39.66,39.42,39.42,37.5,37.46,35.29,35.11,33.7,34,33.85,35.16,34.13,34.19,33.83,34.58,34.93,33.87,35.66,37.07,37.36,37.13,36.85,38.31,37.52,37.79,38.45,38.72,39.41,42.24,38.02,37.38,37.65,36.09,36.34,37.35,36.87,36.87,37.96,37.68,36.27,36.03,34.76,34.96,35.45,34.68,35.55,38.23,37.72,38.52,39.35,40.01,39.75,39.21,36.25,36.92,38.14,38.37,38.59,39.48,39.36,40.73,39.66,39.55,38.23,40.24,41.07,42.38,44.47,44.43,45,48.56,47.59,52.35,52.58,51.46,50.86,47.14,48.12,49.43,48.72,47.99,47.23,48.26,50.57,45.52,43.66,42.43,43.34,44.7,43.7,45.57,45.86,44.1,42.25,42.79,41.89,43.57,42.94,44.24,44.44,43.76,43.57,44.77,44.11,44.6,45.15,41.5,39.24,39.33,39.97,38.94,39.3,39.66,39.66,40.32,40.53,40.05,40.58,40.19,40.19,40.44,40.72,39.71,39.1,37.47,34.59,33.65,32.85,32.04,33.99,34.39,34.41,33.29,33.37,32.69,33.79,34.17,33.9,32.98,32.49,32.64,33.06,33.34,33.76,35.09,35.19,34.64,35.5,34.52,34.84,34.52,33.94,35.2,35.16,34.84,35.41,35.77,35.39,35.9,36.51,36.05,35.39,33.52,33.99,35.05,35.04,34.74,36.16,37.63,37.37,37.64,37.41,37.5,37.22,37.42,38.21,37.07,36.69,36.44,36.88,37.31,36.78,36.4,36.33,35.73,36.69,35.9,35.92,36.74,37.57,37.9,36.95,37.01,36.67,37.01,37.56,37.4,37.36,38.98,39.03,39.81,39.14,39.12,40.12,41.74,41.08,39.56,36.25,36.83,35.99,34.91,35.35,35.06,35.64,36.4,36.6,37.04,37.3,37.52,37.35,38.55,37.87,38.09,38.09,36.37,36.62,37.04,37.6,36.55,36.97,37.41,37.44,37.04,37.9,38.13,38.51,38.21,37.79,37.38,37.25,37.48,36.74,36.34,36.74,37.9,37.44,38.32,39.63,39.83,40.17,39.99,45.21,44.11,47.68,48.75,50.94,50.74,50.51,50.93,47.2,48.17,46.23,46.33,48.02,47.03,49.88,48.68,50.58,54.52,54.37,53.22,52.26,57.49,57.49,57.18,55.18,58.13,59.4,60.24,54.22,55.16,56.1,56.54,59.72,59.65,60.53,59.69,58.9,53.01,49.27,50.8,51.77,51.9,47.68,48.25,48.21,46.45,48.87,47.63,47.71,46.91,46.8,50.06,48.9,49.15,51.32,52.31,55.95,55.56,55.95,53.48,56.29,56.64,56.99,59.56,57.1,57.23,60.28,66.31,67.92,63.6,61.42,63.96,64.62,62.64,68.9,69.94,67.44,62.39,61.68,62.89,64.33,61.41,63.15,62.25,59.11,59.96,61.74,62.63,60.7,62.81,66.55,66.75,69.19,72.59,72.54,79.23,87.15,88.48,79.63,78.56,75.92,78.12,81.23,84.19,83.52,90.52,92.06,87.98,88.25,86.94,89.88,80.89,78.49,87.22,82.12,87.24,89.32,90.24,88.62,87.49,80.86,83.32,85.95,82.34,80.41,81.23,82.01,90.21,99.23,102.45,103.27,108.27,109.69,115.8,111.3,112.07,114.52,107.53,108,118.8,114.87,112.22,123.44,131.82,145.01,150.64,135.57,136.15,134.45,142.18,145.29,143.95,137.76,127.96,121.3,127.35,114.62,108.28,113.93,113.98,106.06,95.46,85.91,90.39,81.35,73.22,65.89,60.26,54.24,56.97,62.66,68.93,75.83,83.41,75.06,75.22,80.98,83.31,82.93,80.88,66.01,66.74,62.14,60.89,63.39,58.12,54.37,48.93,53.83,53.24,53.3,57.73,61.46,61.49,58.49,61.12,60.86,59.51,53.56,55.35,52.2,49.51,44.56,40.11,40.51,43.5,46.84,42.9,39.75,43.4,43.7,46.11,47.51,45.75,46.2,41.58,38.01,41.81,41.61,42.6,45.6,45.76,45.3,46.65,43.47,46.66,45.43,44.98,47.94,48.52,51.84,52.82,51.74,56.92,58.49,57.14,59.78,54.74,58.77,59.94,57.32,58.35,55.56,56.52,57.49,58.61,62.06,65.12,63.48,64.63,66.66,65.07,68.64,67.62,63.35,64.71,63.03,61.26,64.99,67.98,72.73,75.94,75.05,74.56,70.2,77.21,73.43,69.88,72.94,71.6,74.19,72.11,72.26,75.51,72.15,74.84,75.14,79,83.1,79.84,80.16,80.24,76.71,78.26,77.04,72.07,72.52,73.22,70.11,63.1,60.67,63.02,56.72,56.86,51.17,52.65,49.28,54.21,52.72,55.6,57.15,55.75,52.61,55.05,55.5,50.24,51.82,48.18,50.94,50.92,53.39,53.4,54.58,51.23,49.98,52.21,53.67,52.87,55.08,55.75,54.86,54.11,49.01,49.33,44.4,45.03,47.04,46.68,43.63,44.66,44.78,45.13,43.79,43.65,46,45.22,44.55,46.86,49.7,51.87,51.04,52.22,50.75,50.54,51.24,49.09,51.7,51.01,49.45,51.04,51.71,50.49,49.83,51.37,52.13,54.39,55.86,54.48,53.74,52.84,48.68,62.03,62.99,61.55,62.66,61.71,61.72,60.58,62.97,62.38,67.19,62.4,58.17,58.75,58.26,57.46,57.11,57.99,58.68,55.86,56.95,57.56,58.36,58.36,58.69,59.2,57.49,56.45,60.78,61.03,61.06,62.17,62.56,61.84,61.86,57.57,57.43,59.26,58.51,59.48,60.97,59.43,60.73,60.69,59.53,61.62,61.65,62.07,65.08,63.73,64.25,64.63,66.5,65.89,64.83,63.38,64.54,64.85,65.56,64.79,64.9,65.51,65.78,66.03,67.6,67,67.32,62.32,61.46,60.94,59.23,59.71,59.9,60.01,58.96,59.99,60.74,60.77,59.38,59.74,61.42,61.4,61.72,61.55,61.6,61.21,60.61,60.59,108.19,108.91,109.83,108.94,108.98,110.05,109.48,109.47,112.53,110.89,114.16,112.6,107.58,108.24,108.66,109.2,108.29,108.7,109.8,110.13,110.26,111.97,112.32,112.48,111.8,114.34,118.96,118.64,117.96,119.98,117.14,118.29,115.79,116.75,117.17,118.33,117.87,116.58,119.32,119.8,123.2,124.03,124.63,125.67,126.9,126.72,126.99,126.72,126.46,123.73,123.76,124.22,123.29,121.19,124.15,128.75,129.19,126.65,125.24,122.55,121.08,120.59,121.05,120.77,116.17,116.01,115.99,116.96,115.71,114.56,106.6,108.18,106.42,107.69,108.68,107.72,107.2,108.66,108.36,107.34,107.71,106.12,106.46,106.46,106.26,107.5,108.43,108.39,106.21,106.47,107.83,106.3,103.49,100.87,93.84,96.67,94.82,94.56,96.92,102.9,102.49,103.56,105.68,104.76,104.68,104.25,104.69,105.87,104.87,106.72,106.81,105.06,105.47,104.11,105.2,105.84,106.07,106.16,109.35,109.8,110.02,109.19,107.5,109.2,109.72,109.79,111.83,110.56,114.88,115.41,113.52,112.29,113.43,111.39,68.62,68.26,66.69,66.78,66.8,66.76,66.93,64.31,63.05,62.42,63.86,63.76,63.76,61.91,62.75,61.67,62.25,62.57,61.64,61.61,59.87,60.04,58.74,48.74,49.87,50.16,50.9,51.08,50.63,50.96,50.89,51.33,51.88,51.46,50.57,49.34,49.13,49.74,49.4,51.36,50.37,50.61,50.11,48.18,47.95,45.51,44.45,44.1,40.95,42.01,42.57,42.8,45.32,44.59,43.92,43.4,44.06,43.48,44.52,43.78,43.89,44.01,43.83,42.87,42.03,43.31,43.5,43.54,44.11,43.64,44.01,44.39,44.5,44.2,44.83,44.64,44.43,45.08,43.82,47.05,42.35,41.79,41.98,42.45,41.68,41.84,41.45,41.86,42.91,42.36,42.66,42.7,41.82,42.24,41.47,42.33,42.14,41.84,40.77,40.54,42.22,42.35,43.01,45.51,45.2,45.62,44.53,44.9,42.57,46.83,50.45,49.7,49.72,49.47,50.75,52.08,52.29,55.36,54.42,56.71,57.07,54.51,54.55,53.18,53.12,53.08,52.35,53.34,51.03,51.31,50.07,53.66,52.4,51.2,51.52,56.67,62.33,58.06,57.27,56.69,54.13,54.66,52.46,52.78,53.72,51.49,50.88,51.82,52.24,51.27,47.66,47.81,47.5,45.78,45.03,45.67,46.22,46.38,46.87,46.44,46.01,46.82,45.36,45.14,43.09,43.56,43.8,43.69,43.74,44.24,43.84,44.64,44.2,43.47,44.26,43.43,42.24,42.87,42.74,43.14,44.42,43.6,43.96,43.62,44.28,43.23,44.02,42.87,42.59,42.24,40.69,40.65,40.08,39.35,39.59,40.08,40.38,40.07,40.25,40.27,40.12,39.92,41.64,40.61,39.17,39.37,39.24,38.88,39.66,43.63,43.82,45.58,43.95,43.51,39.72,38.8,36.64,35.16,34.98,34.81,31.83,32.42,32.96,31.9,33,32.98,32.85,33.48,33.55,34.7,34.9,34.96,36.48,35.75,35.91,36.24,35.14,35.47,39.02,39.64,39.46,37.94,38.75,38.42,38.89,38.53,38.05,38.71,34.85,35.6,38.16,38.13,38.18,39.17,39,37.87,37.08,37.05,37.96,37.1,37.08,37.65,36.31,37.49,65.89,64.89,65.56,66.4,68.67,65.71,64.2,61.08,62,60.79,62.07,62.4,62.66,62.76,62.79,61.15,62.23,62.4,62.59,63.84,64.27,64.4,61.41,60.59,60.13,59.54,59.01,55.86,56.94,56.35,56.35,57.63,57.37,56.84,56.05,55.3,55.82,53.43,53.46,51.32,46.2,46.26,44.09,45.41,45.51,46.59,46.33,45.77,47.51,46.62,47.64,46.13,45.93,45.61,46.62,46.62,44.36,45.84,46.46,47.81,47.08,46,45.28,46,46.46,47.02,47.12,46.95,47.12,45.74,45.84,44.82,42.65,42.09,41.04,41.89,46.1,50.7,55.76,52.41,49.65,48.96,47.25,47.25,46.73,46.89,46.07,46.38,45.59,45.81,46.13,44.63,43.17,42.82,42.62,43.23,42.94,43.17,42.11,40.84,41.45,41.67,42.21,41.48,41.29,42.31,42.59,43.71,43.87,43.36,43.39,41.96,43.01,41.8,41.89,41.99,38.01,37.15,36.89,36.64,38.61,36.76,37.78,39.66,39.12,39.09,38.48,38.37,38.06,38.47,38.65,40.29,41.08,40.8,40.42,40.52,40.11,40.42,41.49,42.22,42.6,43.54,44.33,43.64,43.01,44.96,43.2,40.23,40.11,40.42,42,40.07,40.2,41.56,42.56,41.84,40.61,41.08,40.96,40.93,40.55,40.93,39.35,39.51,39.57,38.97,39.7,39.7,39,37.93,37.27,37.24,37.24,37.61,37.61,37.46,39,39,39.44,39.44,39.03,39.03,39.29,39.29,39.29,39.6,38.97,38.97,39.79,39.79,39.35,39.35,38.78,38.78,38.94,39.19,39.19,38.5,38.5,38.28,38.28,38.69,38.69,38.06,37.55,37.55,36.79,36.79,35.94,35.94,35.72,35.72,37.14,37.14,38.02,38.02,38.78,39.51,39.51,52.71,52.71,52.38,52.38,55.09,55.09,55.05,55.05,54.8,54.8,54.72,54.72,58.81,58.81,63.73,63.73,61.35,61.35,60.98,60.98,61.23,62.19,62.19,62.94,67.11,64.27,66.19,63.44,66.07,66.53,63.65,61.39,61.39,62.19,63.31,63.77,63.77,63.73,63.73,65.19,65.19,64.69,64.69,62.77,62.77,60.98,60.98,62.23,60.1,60.1,62.6,66.15,66.15,66.61,72.45,73.54,73.66,73.66,75.13,75.13,70.12,70.12,67.53,67.53,68.87,68.87,69.28,69.28,70.49,70.49,69.83,69.83,68.49,68.49,69.66,69.66,67.86,67.86,68.36,68.36,70.28,70.33,70.33,75.42,75.42,34.3,34.3,33.14,33.14,29.84,31.32,31.32,30.95,30.95,30.86,30.86,32.73,32.77,32.77,33.08,33.08,33.56,33.42,31.85,31.85,33.81,34.53,34.53,33.84,32.87,32.87,32.04,32.04,34.8,34.8,34.9,34.9,34.34,34.23,34.23,34.34,34.34,33.21,35.36,35.36,35.22,35.22,33.9,35.7,36.83,36.24,36.24,36.37,36.37,35.36,35.36,36.41,36.41,35.89,36.2,36.2,36.95,36.95,37.04,36.99,36.99,36.45,36.45,36.03,36.07,36.07,34.97,34.97,36.91,36.91,36.56,36.3,36.3,35.26,35.45,35.45,36.51,35.82,35.82,34.65,33.96,33.96,33.94,33.94,34.84,34.84,35.01,35.43,34.11,34.3,34.3,33.14,33.14,33.42,33.42,33.79,33.79,34,34,33.84,33.98,34.73,34.73,34.53,35.17,35.17,34.48,32.73,32.73,33.17,33.17,33.12,33.5,33.5,33.92,33.92,34.32,34.32,35.36,35.36,35.36,35.36,35.32,35.66,35.63,35.63,35.38,35.38,36.37,36.07,36.79,36.79,35.95,38.35,38.35,38.15,39.78,39.34,40.13,40.13,42.02,42.02,41.2,39.4,33.67,33.42,33.42,32.37,32.37,32.12,32.12,32.81,32.81,32.82,32.42,33.04,33.04,31.82,31.82,30.38,32.07,32.07,31.67,31.67,30.7,31.58,31.68,31.68,31.82,33.26,33.35,33.86,32.89,33.6,33.6,30.95,31.3,31.23,31.23,32.07,29.06,30.29,29.89,29.89,29.98,29.98,29.26,30.6,30.6,30.1,30.1,30.6,31.95,33.46,32.08,30.43,30.23,30.23,29.47,29.47,29.81,29.81,28.27,28.38,29.34,29.34,28.8,28.44,27.91,27.4,27.4,27.43,27.43,27.31,27.76,27.82,27.82,27.82,27.66,27.56,28.29,28.66,28.72,28.72,28.83,28.67,29.09,29.42,29.92,29.92,29.78,29.95,29.76,29.76,29.76,28.24,28.75,29.7,29.7,29.81,29.34,29.72,29.72,29.72,29.72,32.68,32.68,35.95,35.95,35.99,35.99,37.39,35.19,35.56,35.56,36.4,36.4,37.61,36.41,36.41,38.67,38.67,38.39,38.39,39.52,39.52,40.16,40.16,38.73,38.73,38.25,38.25,35.45,31.91,33.4,33.4,34.11,34.11,37.53,37.53,41.29,40.94,41.76,41.76,42.4,42.4,42.81,42.81,41.92,41.92,42.98,42.98,46.22,46.22,44.49,44.49,44.86,44.86,44.39,44.97,44.97,43.9,44.5,48.36,48.36,43.52,46.18,46.18,46.12,45.25,45.25,45.02,45.02,42.35,39.72,39.27,39.27,37,37,35.3,35.3,34.21,32.49,32.49,33.38,32.85,34.17,33.81,31.52,32.31,33.1,32.21,31.88,31.88,30.53,30.53,30.18,30.18,30.53,30.53,31.52,30.93,30.93,32.19,32.19,32.96,35,33.3,32.29,33.16,30.61,31.09,31.09,30.57,30.85,30.85,30.45,29.86,28.91,28.1,28.1,62.82,62.68,65.03,67.09,67.47,67.47,68.03,67.14,67.28,67.28,67.04,67.04,66.25,66.25,65.96,64.56,64.42,63.62,62.44,60.85,59.91,59.91,62.26,62.07,61.36,62.44,64.42,66.39,65.35,65.64,65.64,66.06,65.82,68.36,66.29,66.29,65.31,65.31,69.11,69.11,70.99,70.99,70.52,70.52,71.36,71.36,70.52,70.52,69.25,69.25,70.14,68.78,68.78,67.37,67.37,65.4,65.4,67.33,67.33,67.75,67.75,69.16,71.46,71.46,73.34,73.34,75.31,75.31,75.4,77.98,77.98,78.88,78.88,80.75,80.75,79.39,79.39,76.43,76.43,72.49,71.13,73.52,74.04,74.18,72.77,72.77,68.97,66.67,66.62,68.5,68.5,67.66,67.66,74.42,81.88,79.67,80.43,77.47,76.29,76.29,75.97,75.97,76.81,76.81,73.81,73.81,72.58,72.58,79.86,79.86,83.1,83.1,84.04,84.04,84.79,84.79,81.74,81.74,82.4,80.28,80.28,80.75,80.75,76.62,84.28,84.28,92.73,92.73,75.97,75.97,81.81,89.99,89.99,98.98,94.01,94.01,84.61,84.61,76.15,76.15,70.45,70.45,73.32,73.32,69.4,69.4,70.06,70.06,71.71,71.71,68.91,68.98,70.87,68.39,68.77,67.9,67.9,65.13,66.01,64.26,64.68,64.47,64.47,66.39,69.5,70.41,69.5,70.34,67.9,66.81,66.81,70.24,70.24,70.45,68.18,68.56,66.99,66.99,67.02,67.02,64.96,62.09,62.09,63.81,63.81,63.11,63.11,66.78,66.53,66.53,71.18,71.18,72.23,72.23,72.51,48.02,46.13,46.34,46.81,46.81,47.47,46.69,47.69,48.06,48.06,47.05,44.83,44.9,44,43.63,43.34,43.34,43.67,43.67,44.31,43.89,44.05,43.42,42.94,42.83,41.57,41.57,42.05,42.05,40.39,39.85,40.25,39.83,40.02,39.45,39.45,39.59,39.59,38.37,38.37,38.22,38.22,36.9,37.75,37.75,36.88,38.44,38.44,38.48,38.48,38.98,38.84,38.84,39.03,39.03,38.01,38.01,38.04,37.49,37.49,35.18,36.76,37.99,37.04,37.04,40.75,40.75,41.57,41.57,40.61,40.61,41.41,41.41,42.47,42.47,40.96,40.96,40.11,40.11,37.94,38.13,41.95,41.95,41.29,41.08,39.83,39.83,42.02,41.39,41.76,43.2,44.41,43.39,46.39,46.79,45.18,43.37,43.98,42.9,42.78,43.51,45.75,46.08,45.14,47.07,48.63,46.79,42.12,42.66,40.89,41.41,41.9,41.9,41.48,42.12,43.72,35.91,36.37,40,39.38,41.23,41.28,41.34,42.2,40.32,39.31,39.86,39.58,39.26,39.15,38.59,36.76,37.27,37.23,37.3,38.24,37.55,37.71,37.78,37.11,36.76,36.16,36.23,35.68,36.3,29.09,28.52,27.88,28.03,28,28.06,27.99,27.4,27.18,26.85,27.28,26.55,26.75,26.94,27.58,30.35,28.62,28.52,28.59,27.37,27.88,28.29,27.83,28.1,27.58,28.77,27.41,27.05,26.58,26.68,26.09,26.35,26.34,26.37,26.39,26.22,26.61,26.11,25.94,25.56,24.75,25.02,25.19,25.32,25.51,25.09,25.79,25.65,25.94,25.23,25.08,24.93,25.33,25.36,25.94,25.32,24.45,24.26,23.56,23.74,24.07,24.62,24.89,24.86,24.09,24.37,24.56,25.11,25.15,25.86,25.78,25.65,25.08,20.64,20.28,19.93,20.35,20.32,20.46,20.23,20.65,21.3,21.21,21.48,21.14,21.72,21.73,21.65,22.2,21.88,21.62,22.01,21.55,21.68,21.21,20.71,20.47,20.61,20.38,20.11,20.32,19.59,19.94,20.73,21.02,20.75,20.69,20.66,20.24,19.99,20.02,20.11,19.72,19.51,19,18.86,18.06,17.64,18.31,20.39,19.99,20.2,20.42,20.87,20.78,20.83,20.97,21.67,21.51,21.75,21.73,21.83,21.39,21.55,21.81,21.79,21.95,21.94,21.46,21.1,22.01,22.23,21.59,21.82,21.46,21.22,21.15,21.25,20.86,21.91,21.95,22.05,22.03,21.73,21.38,21.91,22.21,21.7,21.37,21.53,21.78,21.77,22.11,22.67,23.25,22.98,22.81,22.38,23.28,22.95,23.06,22.86,22.73,23.65,23.03,23.69,23.07,22.77,22.57,21.13,22.19,20.99,21.59,21.7,21.93,22.9,22.94,22.95,23.03,23.01,22.97,22.82,23.06,23.78,23.28,23.41,22.42,22.39,22.13,22.27,22.17,21.86,21.63,21.15,20.58,20.23,20.4,20.66,19.99,18.98,19.39,19.58,19.74,19.07,19.07,19.05,18.74,19.76,18.9,18.99,19,19.17,19.01,19.02,18.76,18.49,18.06,18.5,19,19.17,19.36,19.27,19.14,19.03,16.89,16.56,14.97,14.55,15.03,14.98,16.49,16.7,18.38,17.59,17.22,17.28,17.71,17.57,18.35,17.54,18.99,18.29,18.04,17.37,16.49,16.59,16.53,16.82,16.62,16.74,16.52,16.75,17.03,16.62,16.98,16.36,16.58,16.49,16.38,16.42,16.77,16.5,16.55,16.67,16.15,16.35,16.45,16.32,16.51,16.14,16.17,16.1,15.98,15.8,15.57,15.86,15.77,15.54,15.34,15.61,15.65,15.3,15.77,15.85,15.86,16.05,15.76,15.76,15.9,16.23,16.27,16.05,15.95,14.94,15.05,15.34,15.84,15.78,15.71,15.83,16.05,16.13,16.06,16.05,15.94,15.82,15.8,16.24,16.03,15.62,16.52,16.36,16.28,16.55,16.16,15.84,16.3,15.98,15.99,15.61,15.62,15.46,15.57,15.41,15.31,15.09,14.78,14.96,15.17,14.93,14.71,14.18,14.75,14.56,14.42,14.37,14.17,14.33,14.69,15.07,15.32,15.51,15.55,15.68,15.54,15.73,15.15,15.17,15.56,16.28,15.68,16.56,16.71,16.97,16.67,16.78,16.79,16.64,16.58,16.87,16.66,16.64,16.79,17.1,17.34,17.8,17.31,17.44,16.98,17.39,16.95,17.47,17.2,17.2,17.44,17.91,17.92,17.97,19.77,21.74,22.17,19.95,20.6,20.09,20.09,19.76,20.35,21.11,20.3,19.78,20.49,21.04,20.66,19.78,18.91,20.81,21.51,22.38,21.74,21.28,21.2,21.05,20.31,21.92,21.8,21.19,20.97,21.13,20.77,21.13,21.78,22.62,22.72,24.99,24.31,23.6,24.43,23.18,23.41,23.67,23.65,22.93,23.32,22.46,22.61,23.34,23.15,22.93,22.2,22.43,22.3,22.11,22.43,22.93,22.68,22.3,21.65,21.91,21.66,21.26,21.61,21.27,21.14,22.85,29.3,29.28,29.98,26.8,27.29,26.46,26.08,26.05,29.9,27.68,26.68,30.57,39.9,43.89,48.28,47.85,40.32,38.15,42.65,43.69,40.77,38.81,40.89,41.68,38.31,40.05,40.22,41.92,42.42,43.07,47.38,45.32,42.92,39.33,39.7,41.19,41.88,40.85,43.68,46,41.4,40.27,40.1,40.95,40.37,38.32,38.18,37.49,38.65,35.12,35.52,37.39,36.21,35.74,37.28,35.96,39.56,39.89,39.05,36.5,34.96,34.51,34.21,34.87,35.07,33.22,32.11,34.32,33.47,33.1,31.81,31.65,33.82,32.92,32.05,33.94,35.3,34.18,32.8,28.64,28.11,26.94,26.13,26.39,26.17,25.68,25.27,25.24,25.38,24.93,24.92,24.78,26.52,26.38,29.02,29.08,29.09,28.25,28.19,25.5,25.29,25.17,24.44,24.24,23.66,22.84,25.12,24.62,24.38,24.58,24.44,24.5,26.3,25.12,26.14,27.48,27.88,27.88,27.94,28.57,27.55,28.24,27.81,27.42,28.31,28.58,27.98,27.68,29.52,27.89,26.26,26.36,27.28,26.48,29.13,29.13,30.44,30.03,29.92,32.33,31.6,31.9,31.61,30.88,31.01,31.24,30.09,30.41,29.3,29.98,28.43,28.62,27.65,27.56,28.05,28.77,27.98,28.11,26.98,26.42,26.26,25.66,26.35,25.53,25.82,25.21,24.55,24.9,24.7,23.16,24.73,25.04,25.62,24.85,23.8,23.08,21.99,22.18,21.04,19.52,20.75,22.03,24.09,26.51,25.94,26.38,26.66,28.14,27.91,28.91,26.86,28.15,30.96,30.19,30.9,30.11,28.85,29.65,30.34,30.36,31.19,30.49,30.91,31.27,31.28,32.7,33.21,32.63,30.41,28.98,30.62,31.68,31.5,29.74,29.22,28.31,28.54,26.97,27.2,27.58,26.97,27.16,27.62,26.62,26.22,25.95,24.93,27.42,27.12,28.19,26.84,26.71,26.84,27.25,25.96,25.87,25.52,25.64,26.11,24.98,24.86,25.09,24.86,25.05,25.17,24.28,23.97,24.7,23.09,23.36,22.81,23.01,23.07,23.32,22.66,22.17,22.41,22.56,22.75,22.91,22.68,22.35,21.34,21.54,20.74,20.24,21.64,21.25,20.98,20.91,20.71,20.36,19.93,20.1,19.37,20.09,19.83,20.31,19.82,19.77,19.77,19.65,19.48,20.31,19.72,19.2,18.92,19.08,19.23,19.09,20.23,19.93,19.44,19.21,19.56,19.28,19.23,18.98,18.71,18.84,19.24,19.13,19.2,19.2,20.07,19.11,18.85,18.57,18.67,18.82,18.45,18.4,18.81,19.76,17.98,18.41,18.2,18.61,18.21,17.78,18.33,17.9,17.68,17.47,17.35,17.44,17.54,17.85,19.12,19.41,19.83,20.45,22.47,24.12,21.7,20.51,21.43,21.72,21.3,21.43,22.17,22.92,22.4,22.01,21.79,22.12,22.87,22.02,21.7,22.38,21.58,22.92,22.84,23.18,23.13,22.41,24.65,24.11,26.52,27.01,28.1,25.33,25.07,27,26.22,27.48,28.37,26.02,28.62,29.43,29.58,28.85,28.85,31.85,33,36.09,38.38,36.64,34.01,32.92,33.37,31.61,32.52,32.84,34.6,31.14,31.07,30.14,30,30.88,28.41,27.69,28.39,28.98,29.29,28.3,27.71,29.94,30.99,30.75,30.62,30.99,31.71,30.88,34.91,36.78
焦点科技历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
36.78 | 百分位67.84% | 百分位43.28% |
近5年 |
最低值14.17 | 最高值98.98 |
平均值33.92 |
近10年 |
最低值14.17 | 最高值150.64 |
平均值45.71 |
历年市盈率 |
2010年 |
最低值64.3 | 最高值116.37 |
平均值80.5 |
2011年 |
最低值27.71 | 最高值73.68 |
平均值42.33 |
2012年 |
最低值20.89 | 最高值29.29 |
平均值25.22 |
2013年 |
最低值25.34 | 最高值49.79 |
平均值33.78 |
2014年 |
最低值32.04 | 最高值60.53 |
平均值41.34 |
2015年 |
最低值38.01 | 最高值150.64 |
平均值72.49 |
2016年 |
最低值43.63 | 最高值129.19 |
平均值77.26 |
2017年 |
最低值39.35 | 最高值115.41 |
平均值60.27 |
2018年 |
最低值31.83 | 最高值68.67 |
平均值44.37 |
2019年 |
最低值27.31 | 最高值75.42 |
平均值40.84 |
2020年 |
最低值28.1 | 最高值98.98 |
平均值56.49 |
2021年 |
最低值17.64 | 最高值48.63 |
平均值29.61 |
2022年 |
最低值14.17 | 最高值23.78 |
平均值17.96 |
2023年 |
最低值20.31 | 最高值48.28 |
平均值29.93 |
2024年 |
最低值17.35 | 最高值38.38 |
平均值24.39 |
2025年 |
最低值27.69 | 最高值36.78 |
平均值30.4 |