《中恒电气 002364》 历史市盈率
'2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@52.77,52.73,52.13,52.17,50.51,49.48,48.93,48.69,49.15,48.56,48.88,48.73,49.01,49.01,49.52,48.64,48.55,49.08,49.01,48.93,48.45,47.59,45.3,45.22,44.6,44.48,41.84,42.44,43.05,43.94,43.91,45.16,45.16,46.49,43.69,42.42,41.86,42.53,41.67,42.25,41.17,40.53,41.23,41.75,42.92,43.69,44.02,43.97,44.33,44.33,45.1,45.66,45.74,46.49,47.37,47.57,47.07,45.66,46.27,46.85,47.51,47.54,46.18,46.63,45.93,47.29,44.16,43.86,44.77,45.3,44.83,45.02,44.69,45.43,46.4,46.85,44.66,43.61,44.66,45.3,47.57,49.39,48.29,47.84,47.9,43.05,42.99,44.75,44.41,44.49,44.72,44.39,42.71,41.89,41.55,41.68,40.52,40.39,41.76,40.7,40.67,41.45,41.5,41.01,41.01,40.34,40.36,41.4,40.47,40.55,39.57,39.57,39.02,36.6,36.09,35.73,35.83,37.4,37.58,39.31,39.93,38.66,38.02,37.43,35.06,35.57,36.55,36.58,36.58,37.66,36.78,36.95,37.76,38.61,39.67,38.74,38.29,38.99,39.39,38.66,42.54,46.57,44.5,44.28,42.26,42.29,42.67,41.28,41.96,41.23,40.3,41.26,37.71,38.04,37.76,36.05,36.65,37.86,37.68,37.99,37.36,36.25,35.74,34.49,35.52,35.87,36.3,34.96,33.66,33.61,33,31.94,31.64,31.64,33.48,32.88,32.37,32.52,33.66,34.69,35.37,35.12,33.48,32.72,34.51,32.8,32.77,34.11,33.93,34.26,34.66,34.96,35.01,35.17,34.28,35.34,35.37,35.19,35.69,35.62,36.42,37.2,37.63,37.38,37.43,38.16,37.76,37.96,37.93,39.52,37.76,31.29,31.65,31.52,31.67,31.71,32.25,32.4,32.59,32.97,31.33,30.72,31.44,32.27,31.31,31.31,31.23,33.05,34.01,33.68,32.46,33.3,33.36,33.93,34.89,35.27,35.31,34.83,35.82,35.31,35.92,36.63,37.71,37.71,37.71,37.71,37.71,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,34.98,32.73,33,34.34,34.23,33.42,33.44,34.52,35.3,35.34,35.32,35.32,34.25,34.09,33.86,32.78,33.25,33.36,33.63,33.32,33.57,34.38,34.13,34.09,33.65,32.42,32.07,32.07,32.17,32.44,32.28,32.92,32.57,32.09,31.88,31.03,30.48,30.19,30.55,30.38,30.07,29.84,30.11,31.57,31.86,31.3,31.59,31.53,31.55,31.19,31.11,30.67,31.23,31.26,32.37,32.94,33.72,33.36,34.14,33.86,33.23,34.05,33.88,33.38,32.81,32.14,32.48,33.51,34.94,34.47,34.49,33.06,31.95,30.71,30.79,31,30.77,31.02,32.18,32.18,32.18,32.18,32.18,32.18,32.18,33.15,33.57,32.43,31.84,31.09,31.97,30.98,30.96,31.05,31.51,31.49,32.1,32.71,31.72,31.32,30.79,31.23,30.86,31.34,31.84,31.84,32.08,32.39,31.4,31.13,31.28,31.32,31.47,31.62,32.15,32,31.68,31.51,30.45,30.72,30.45,30.32,30.42,36.43,35.69,35.98,35.33,35.17,34.38,33.67,33.54,32.31,31.18,30.6,30.52,29.68,29.76,31.05,31.91,32.57,33.09,32.59,32.7,33.09,34.09,34.99,34.77,34.91,36.14,38.82,40.47,40.45,40.66,39.58,40.16,40.29,42.29,42,43.78,44.13,42.97,44.1,44.28,43.73,44.39,43.81,45.86,45.94,46.78,46.75,45.23,47.49,47.22,48.8,47.78,47.17,47.07,46.54,46.99,47.01,47.93,48.46,48.33,47.2,48.56,48.43,51.95,53.13,52.98,52.37,51.11,29.88,28.65,29,31.68,32.9,32.84,35.16,33.59,33.16,34.5,35.38,35.21,34.82,35.38,36.5,35.87,34.59,34.17,33.83,32.69,31.83,31.98,31.98,31.98,32.87,33,32.87,32.42,32.57,32.09,31.83,32.79,34.07,35.25,35.91,33.95,34.35,33.09,30.99,31.52,32.55,33.91,33.68,34.39,35.47,34.42,34.56,33.97,34.45,34.73,35.44,38.38,39.26,38.98,38.98,39.06,39.12,38.61,37.87,40.22,39.91,39.46,38.78,39.71,38.83,39,37.31,38.32,38.15,38.18,36.32,35.35,34.96,35.64,36.17,37.65,36.46,36.23,36.68,37.62,38.78,39,37.67,37.08,36.17,36.65,37.5,37.19,38.83,40.76,41.01,41.18,40.76,41.75,42.88,43,40.39,40.05,38.58,38.41,39.23,40.65,40.22,41.52,41.01,39,39.34,39.49,39.6,39.43,39.2,39.06,36.51,38.92,39.37,39.15,39.12,38.27,35.86,36.5,35.76,35.37,34.13,34.21,35.03,34.75,34.34,34.49,34.93,34.88,34.93,35.76,36.84,36.4,35.55,35.78,36.71,36.09,37.17,37.2,36.58,36.32,37.77,37.41,37.25,37.07,36.74,35.91,35.08,35.34,34.03,35.08,33.54,30,29.05,29,29.26,28.93,28.97,28.55,28.62,27.85,28.09,28.26,27.35,26.73,26.16,26.38,25.07,25.14,27.66,28.59,28.59,29.28,28.9,28.71,28.43,29.26,29.28,29.55,29.43,26.62,27.26,29.06,28.2,27.25,27.7,26.89,26.48,27.27,27.56,27.44,27.96,28.08,27.79,26.84,27.06,26.84,27.87,28.08,29.08,29.27,29.63,30.34,31.7,30.25,30.77,30.91,30.49,30.13,29.34,30.18,31.2,30.96,30.6,29.77,30.06,33.06,33.77,32.89,33.94,34.01,34.53,35.73,36.06,36.65,36.77,36.46,37.15,40.87,41.99,41.44,40.96,38.8,39.13,38.37,35.13,36.15,36.75,36.53,37.61,39.68,38.92,37.75,40.61,38.54,36.08,35.2,35.65,34.68,35.84,35.44,36.32,35.27,36.7,37.37,36.68,36.84,35.73,39.94,41.09,41.57,41.4,42.31,41.71,41.97,43.2,43.51,43.29,42.86,42,42.86,45.83,46.63,48.23,47.86,46.86,46.54,46.97,42.91,45.61,45.99,45.8,46.34,46.85,45.77,43.99,43.99,43.99,43.02,44.8,45.32,45.45,45.86,45.86,48.28,48.85,48.34,48.26,51.25,50.47,50.66,50.34,46.96,47.45,47.1,45.4,46.18,47.18,46.13,46.67,45.86,45.23,45.26,43.35,43.45,44.4,44.96,43.72,45.59,46.83,48.07,48.64,47.61,50.12,49.5,48.82,50.74,49.04,50.2,50.31,51.15,50.04,49.2,49.18,50.25,49.63,51.5,50.79,49.18,47.85,47.5,49.66,49.74,50.31,45.89,47.24,48.1,47.77,48.3,50.53,51.26,50.51,49.4,49.45,50.26,50.43,49.45,48.6,49.08,54,54.5,52.82,53.29,52.44,52.74,55.6,55.91,55.05,57.71,56.98,55.55,57.83,56.28,56.59,56.57,53.42,53.16,54.4,57.78,55.33,55.72,54.99,53.96,53.63,54.35,53.96,55.82,55.38,54.19,53.16,53.32,52.96,51.1,49.94,51.72,51.23,50.51,50.82,50.89,51.1,53.4,54.17,56.46,49.86,49.01,47.6,48,48.38,47.18,46.85,45,46.52,45.47,45.54,46.24,46.24,48.19,48.17,48.05,47.65,48.21,47.35,47.11,45.98,45.91,46.31,45.8,46.38,45.77,46.73,44.88,44.97,44.81,45.84,46.29,45.44,44.83,44.55,42.27,38.05,38.4,40.75,42.3,42.08,41.33,41.4,38.35,39.62,40.77,40.67,41.35,42.2,44.2,44.29,45.09,45.09,46.29,44.5,47.44,46.97,47.98,46.5,46.97,47.67,47.55,47.46,49.6,49.78,51.76,52.18,51.78,50.42,50.65,52.93,54.01,58.14,63.41,56.79,58.58,58.1,54.69,60.16,66.18,67.3,69.92,67.72,66.47,68.55,75.4,79.35,73.08,75.96,80.35,80.37,80.22,78.31,80.16,85.31,92.64,92.64,92.64,92.64,92.64,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82,92.82,102.1,93.4,102.75,113.03,109.45,114.46,117.48,110.84,112.49,112.71,108.18,100.59,99.05,101.32,99.64,108.55,116.42,114.87,111.66,114.1,125.51,138.03,151.82,160.06,150.75,147.42,156.14,151.34,137.2,140.37,151.66,166.32,160.53,154.12,153.64,149.72,154.43,151.34,151.34,154.12,152.93,137.63,140.64,147.38,138.31,140.17,143.7,135.45,121.91,109.7,113.23,101.9,91.72,82.56,74.32,74.32,74.32,74.32,74.32,74.32,81.77,75.67,79.83,87.83,96.63,95.36,95.64,101.3,107.72,96.95,87.24,91.12,83.04,78.96,71.51,78.68,80.62,85.22,93.3,98.06,99.32,91.32,96.63,100.12,103.48,93.14,93.38,91.4,82.25,67.94,61.14,58.38,61.69,67.87,64.74,58.27,53.5,56.41,60.16,64.2,63.32,64.09,57.69,51.9,56.99,54.96,55.47,61.03,67.14,68.85,68.82,66.02,67.32,67.58,67.4,74.13,77.84,77.84,77.84,77.84,77.84,85.62,94.17,96.2,86.6,95.19,100.5,110.53,106.02,101.66,101.3,96.92,91.98,89.71,96.75,93.67,94.36,99.54,103.16,112.48,115.69,112.2,110.27,107.16,107.92,110.2,110.37,105.54,104.99,109.96,108.51,97.68,95.78,92.4,94.23,96.06,92.71,92.88,89.36,91.09,92.09,89.36,92.05,95.64,102.47,106.34,102.09,101.71,101.3,99.57,96.95,98.13,95.74,98.37,97.19,97.33,87.6,82.12,82.98,74.7,76.49,68.83,67.73,65.9,70.39,67.97,71.08,76.22,75.53,68.66,69.76,69.87,62.9,61.28,59.86,62.62,62.07,64.69,65.69,67.94,66.93,68.28,70.73,71.87,70.28,72.04,75.56,75.04,73.28,67.45,68.04,62.1,63.17,66.97,68.52,65.8,66.18,66.35,64.17,62.45,62.76,65.28,64.76,66.45,71.59,78.77,80.22,79.8,82.74,82.6,81.05,80.94,77.94,83.67,82.84,81.81,95.11,98.14,96.2,95.98,99.89,98.72,98.5,98.83,98.9,95.91,95.62,92.05,87.89,91.68,90,91.24,82.02,80.38,81.72,89.81,87.77,87.6,84.42,78.37,80.31,79.36,81.2,85.4,87.05,84.29,79.2,79.85,80.48,81.69,79.33,78.8,80.18,80.18,78.24,81.43,83.14,83.66,84.09,86.39,86.72,84.42,78.05,77.52,82.02,84.68,85.11,85.9,85.34,88.75,93.94,92.89,94.08,94.34,91.64,90.1,90.63,90.33,89.31,91.15,89.02,88.2,89.28,88.33,87.8,89.81,88.46,86.39,86.82,88.39,88.36,87.34,85.93,88.66,84.94,82.51,81.76,80.81,82.02,81.59,82.61,81.07,82.41,82.58,82.84,81.56,81.3,83.56,83.14,75.42,76.9,77.91,77.79,76.9,77.2,75.99,77.43,79.59,78.53,77.97,77.2,76.84,76.87,76.84,76.31,76.52,76.84,72.94,73.65,74.65,75.93,80.53,80.31,80.79,79.8,78.5,79.1,78.62,78.3,79.55,82.41,82.99,82.35,81.55,81.46,80.44,81.75,80.76,80.44,79.71,79.93,79.42,79.54,81,80.09,79.67,80.25,79.41,79.48,78.38,78.58,78.51,77.19,77.7,77.7,77.7,78.83,78.45,77.19,76.99,76.7,76.7,76.22,78.22,80.45,80.77,79.29,83.29,84.35,82.55,81.13,84.45,84.42,80.48,81.03,77.48,75.09,73.54,73.57,76.06,77.32,75.54,74.51,74.41,72.6,71.09,70.31,68.79,66.99,67.15,68.05,68.41,68.31,68.02,67.08,67.02,65.76,65.4,64.18,59.56,60.11,59.04,59.27,60.82,63.31,62.66,62.98,62.72,62.31,63.11,62.63,62.66,63.11,62.24,62.63,62.27,61.21,61.24,61.24,61.37,62.05,62.43,62.14,63.95,62.72,61.47,61.01,60.92,61.34,62.79,62.6,62.63,61.47,61.3,61.34,60.85,61.43,61.76,61.05,60.88,60.85,59.79,58.92,59.01,59.3,58.92,58.5,57.14,57.79,59.27,59.37,60.05,58.17,57.91,59.17,60.98,60.34,60.53,60.56,60.34,60.46,60.59,60.05,59.27,58.59,58.37,58.4,68.45,68.45,68.03,67.88,67.96,67.69,67.35,64.4,58.75,57.83,57.71,56.76,57.22,56.57,53.62,49.96,49.61,50.34,51.71,51.83,49.92,49.69,49.46,49.11,51.1,50.57,50.76,50.38,51.6,50.95,51.6,51.6,51.56,53.09,52.21,50.8,50.3,50.83,50.41,52.55,51.79,52.33,52.55,52.44,52.33,52.4,52.63,52.55,51.03,50.34,50.18,50.34,47.13,47.24,47.39,47.01,47.13,49.11,48.62,49.15,49.88,52.17,52.17,54.81,54.73,53.74,52.67,53.17,52.78,52.13,53.32,54.12,54.54,53.55,55.77,55.77,54.39,56.03,55.73,54.66,53.43,53.43,65.91,65.77,65.35,65.72,65.44,65.3,66.8,66.29,66.52,67.04,73.74,74.54,73.79,74.49,72.24,72.33,70.74,71.3,71.72,72.94,70.46,69.76,72.01,70.08,71.86,72.57,73.13,70.79,70.27,70.46,67.46,67.46,65.68,64.93,65.63,65.72,64.55,65.44,65.44,71.9,68.57,69.15,68.62,66.51,66.04,66.72,66.46,66.67,67.41,69.36,68.1,66.35,66.04,65.09,62.92,63.45,63.13,62.66,60.81,60.92,60.02,63.4,63.13,62.34,62.61,62.66,59.65,60.55,60.34,60.92,61.71,60.49,60.55,60.02,59.39,59.33,59.54,58.91,57.75,56.96,54.58,54.79,55.9,55.59,56.27,56.64,56.91,56.59,56.75,57.7,58.49,56.64,56.75,56.48,54.27,54.27,54.21,53.84,52.79,54.05,53.95,54.16,54.27,53.63,52.63,53.16,48.14,44.29,41.6,41.76,39.12,39.27,40.59,39.49,40.81,41.07,43.92,43.92,43.97,45.13,45.4,44.76,49.25,47.98,48.35,49.36,48.14,47.83,49.46,51.94,51.15,50.31,50.41,49.73,51.52,51.26,51.63,51.36,52.63,53.63,55.37,54,55.27,55.9,55.69,57.06,56.06,54,91.28,90.58,90.84,91.11,92.26,93.49,91.2,91.55,90.93,90.31,90.31,88.9,89.61,129.82,129.82,129.56,128.92,131.11,131.11,136.52,134.97,133.3,130.72,136,133.17,135.23,130.72,129.56,131.88,130.46,130.59,127.89,119.9,119.64,117.2,117.2,116.43,115.65,119.52,123.38,128.53,135.87,132.65,130.33,129.05,129.56,128.02,117.58,117.46,116.94,118.74,120.93,119.52,119.52,121.19,124.67,122.74,127.76,123.64,120.93,122.61,122.22,124.28,122.61,124.93,124.67,126.21,125.96,125.96,123.64,124.54,124.54,129.05,129.95,130.59,128.79,126.6,130.08,131.88,128.14,127.11,126.73,131.75,130.55,132.48,132.23,129.78,128.37,125.79,128.37,124.77,131.84,134.03,135.57,136.86,142,145.35,141.36,146.25,139.04,139.56,140.84,140.07,138.01,136.99,140.2,135.18,135.7,136.34,139.04,135.83,137.11,138.14,136.86,132.1,137.63,134.8,137.76,142.77,142.52,138.4,139.69,141.1,136.99,137.76,136.21,136.34,138.27,138.53,141.36,147.15,145.22,141.36,136.6,138.27,136.86,137.76,84.02,84.02,86.2,86.43,86.98,91.1,92.27,92.58,94.14,93.05,92.73,91.33,97.17,96.16,94.14,93.36,94.45,92.27,89.47,90.79,92.27,90.01,90.71,92.58,91.02,91.02,90.4,90.09,91.1,94.21,93.75,94.6,91.41,91.65,90.63,92.03,90.56,90.01,90.48,87.29,89.16,91.49,91.49,91.33,90.95,90.95,89.55,92.27,91.33,90.63,89.86,89.86,86.98,83.94,83.94,83.94,83.24,83.24,83.17,83.17,83.09,83.09,82.85,82.85,78.89,78.89,76.55,76.55,75.46,75.46,73.13,73.13,72.12,72.12,69.71,69.71,68.85,68.85,69.47,69.47,71.42,71.42,73.29,73.29,73.6,73.6,75.54,75.54,75.15,72.9,75.7,75.7,74.76,74.76,73.99,73.99,75.15,75.15,77.64,77.64,85.42,85.73,83.4,84.41,84.41,82.47,82.47,87.52,87.52,90.32,90.32,89.47,90.09,86.67,95.3,95.3,95.38,91.88,91.88,86.2,86.98,86.98,88.46,88.46,91.02,91.02,88.92,88.92,91.57,91.57,91.1,91.1,91.18,91.18,89.93,91.18,87.68,89.23,92.66,92.66,92.19,91.65,91.65,92.58,88.53,89.31,88.14,88.14,88.53,88.53,86.59,86.59,87.76,87.76,89.78,89.78,89.62,89.62,89.62,89.62,95.3,91.33,90.25,90.79,86.04,86.04,85.58,85.58,78.19,78.19,78.65,78.65,69.94,69.94,71.69,71.98,73.15,75.19,75.19,76.5,74.24,74.61,74.61,74.39,74.39,74.31,74.46,73.88,73.88,74.82,74.82,75.12,75.12,74.39,74.39,73.66,73.66,74.53,74.53,73.44,73.44,72.85,72.85,72.2,72.2,68.92,68.92,68.48,68.48,71.1,71.1,70.89,70.89,70.89,68.55,68.55,68.19,68.19,68.19,68.26,68.26,68.7,70.59,70.96,70.52,70.52,70.52,71.32,71.18,72.34,72.49,72.49,72.78,73.88,73.51,72.64,72.64,71.47,71.47,71.54,71.54,72.05,72.05,73.22,73,72.93,72.85,72.64,73,73,71.83,71.83,71.18,71.18,71.47,70.96,70.96,71.76,71.76,71.47,71.47,71.18,71.18,70.45,68.92,75.26,75.26,75.99,75.99,80.8,80.8,83.28,83.28,85.4,85.4,86.13,86.13,85.33,82.34,82.7,82.7,83.65,83.65,84.01,83.28,82.19,81.61,81.61,81.24,81.24,81.31,81.31,82.41,82.41,82.19,82.19,82.19,82.19,83.94,83.43,83.43,85.25,84.96,82.7,81.71,89.92,87.6,87.6,88.76,89.48,88.9,87.96,87.96,86.58,86.58,86,86.65,90.07,89.78,89.41,89.41,90.65,97.26,97.11,95.88,95.88,95.3,95.3,93.19,93.19,93.77,93.77,90.79,90.79,87.89,87.81,87.81,86.72,88.25,86.94,87.6,87.6,88.32,88.32,88.54,88.54,87.52,83.96,133.62,132.95,131.03,131.03,135.54,142.53,141.07,141.07,143.55,143.55,145.24,145.24,143.77,143.77,141.97,141.97,141.63,142.31,142.31,137.57,137.57,135.54,132.05,132.05,131.26,131.71,133.85,130.69,130.69,131.14,131.14,130.02,130.24,129.11,129.79,130.8,133.62,133.62,132.83,132.61,129.68,129.68,129.9,129.9,132.05,132.05,136.78,136.78,141.63,138.47,138.47,133.62,130.35,131.59,131.59,129.79,129.79,130.69,130.02,130.13,130.47,130.47,133.51,132.38,132.38,136.44,136.44,138.25,138.25,140.39,140.39,139.94,139.94,136.44,143.89,143.89,147.72,147.72,148.51,148.51,147.94,147.94,147.83,147.83,152.46,152.46,150.09,148.73,139.94,139.94,125.96,125.96,114.23,114.23,114.91,114.91,117.16,117.16,122.46,122.46,121.45,121.9,121.9,122.35,122.35,120.21,120.21,123.14,123.14,126.63,126.63,128.32,128.32,129.45,129.45,135.32,136.89,136.89,150.54,150.54,151.67,151.67,139.6,148.17,133.4,138.13,152,156.29,156.06,151.44,144.34,150.43,151.33,160.12,171.29,162.27,167.57,160.46,160.46,169.93,168.47,163.17,155.61,155.61,171.17,171.17,168.35,159,159,146.25,146.25,141.18,141.18,140.62,145.01,153.02,163.51,163.51,156.63,157.08,159.56,158.43,158.43,167,167,163.84,163.84,165.42,163.17,168.13,165.76,165.76,168.81,168.81,159.22,159.22,152.34,148.85,147.94,154.6,103.73,102.48,102.48,101.97,103.29,101.97,105.05,105.05,101.45,101.45,101.08,101.08,96.82,96.82,97.04,97.04,95.94,95.94,96.6,96.6,92.05,90.95,93.59,93.59,92.27,92.27,90.29,90.29,90.29,93.96,94.33,94.33,94.33,94.33,93.22,93.22,92.64,92.64,92.93,94.99,94.99,95.28,95.28,94.4,93.81,93.81,171.99,171.99,173.09,173.09,170.75,170.75,174.05,179.13,179.13,178.71,180.09,180.09,185.44,185.44,185.44,185.44,185.99,185.99,189.83,189.83,189.83,189.83,187.5,187.5,192.03,192.03,194.77,197.66,197.66,198.76,199.44,199.44,205.07,205.07,205.21,205.21,198.62,198.62,192.03,192.03,201.09,206.3,203.01,203.83,200.4,200.4,202.87,207.27,196.15,197.66,217.42,217.42,218.25,134,131.1,133.34,133.34,132.18,127.2,128.86,128.86,124.96,124.96,120.56,120.97,120.97,120.31,120.31,123.38,123.38,122.47,116.66,104.96,94.51,92.76,90.69,89.03,90.11,91.6,91.6,90.77,90.77,90.77,90.77,89.86,88.95,89.61,89.03,89.2,87.12,83.39,85.79,87.12,87.2,87.2,89.36,88.37,88.37,88.62,88.62,90.19,90.19,88.03,87.04,87.04,85.05,85.71,84.96,85.55,85.55,85.21,88.7,91.02,90.69,92.68,90.94,90.03,89.53,89.53,90.19,89.03,89.03,89.2,87.87,88.78,89.78,89.78,88.37,85.38,85.38,83.3,83.3,84.55,83.89,85.63,85.63,85.05,86.54,84.8,81.48,80.65,80.82,81.48,80.98,80.98,49.48,49.48,51.01,51.01,51.32,51.32,51.83,52.29,51.42,51.47,51.47,51.06,50.55,50.45,50.6,50.55,49.73,49.68,48.26,48.2,48.2,47.69,44.99,46.52,45.5,45.96,44.74,44.38,42.64,42.7,42.39,42.24,42.24,41.68,41.68,45.86,45.86,47.59,47.59,46.27,44.89,44.89,43.61,44.43,43.36,43.66,42.13,43.87,43.87,43.82,43.82,44.28,44.28,45.14,44.33,44.33,44.58,49.02,49.02,47.24,45.6,48,48,46.57,46.57,44.12,43.26,43.1,41.93,40.71,41.06,40.55,41.73,41.62,42.7,43.51,43.77,43,43.1,43.1,42.54,42.54,43.26,43.26,43.66,43.66,43.87,43.87,43.61,43.61,44.48,44.48,44.23,43.41,42.75,42.75,47.03,47.03,48.51,48.51,45.86,47.24,46.16,46.16,46.57,46.57,46.62,47.49,46.42,45.91,45.3,46.78,45.91,46.27,46.32,46.83,46.37,46.52,48.46,47.24,47.54,46.42,43.41,43.72,43.41,44.02,44.84,44.23,44.02,44.48,44.68,43.92,42.7,55.86,36.65,36.65,36.47,35.33,34.93,35.28,35.5,35.24,35.94,35.46,35.42,35.5,36.12,36.08,35.94,36.08,36.43,36.6,36.12,36.34,36.38,35.81,35.94,35.99,36.08,39.68,38.63,38.85,38.01,36.82,36.65,37.18,37.62,37.75,38.19,37.97,37.31,37.31,37.53,36.21,36.34,35.59,36.43,36.82,36.6,36.65,36.43,37.04,37.4,37.92,37.92,41.71,45.89,42.06,41.8,41.31,41.22,40.17,41.49,40.39,37.7,39.38,40.96,43.07,41.58,45.76,45.71,47.47,46.2,45.18,48.31,46.99,46.55,45.32,42.59,59.03,59.75,58.42,59.45,59.69,59.27,59.94,58.42,59.69,58.36,56.66,58.6,59.69,59.21,59.39,58.9,58.12,57.57,57.33,56.6,57.27,54.97,54.84,55.69,55.57,54.66,52.91,53.51,53.15,54.18,54.48,55.03,53.69,53.87,54.36,53.69,54,55.27,54.84,55.27,53.51,55.45,55.51,55.39,52.3,51.51,76.88,76.44,76.53,80.2,79.68,80.11,80.99,81.43,81.08,82.56,82.13,80.81,82.74,82.39,83.18,83.35,84.84,82.74,84.49,84.66,88.95,86.76,87.46,84.49,87.9,85.45,81.86,86.94,85.36,86.41,86.32,87.46,87.9,87.81,90.35,88.42,88.69,87.02,86.15,84.05,83.87,85.1,84.22,83.7,83.26,84.31,80.9,81.25,78.71,79.68,79.24,80.55,79.85,78.89,80.99,80.64,79.68,77.84,77.58,78.28,74.6,75.83,73.73,74.95,75.65,76.7,77.67,77.05,75.65,75.92,76.35,76.97,78.8,80.55,83.35,87.72,87.81,87.46,87.29,86.06,88.07,87.55,86.41,87.46,84.31,85.54,87.55,88.34,87.46,85.01,80.55,83.7,87.9,87.29,88.95,89.38,88.42,83.52,82.04,79.33,77.23,78.01,77.67,75.65,76.09,72.94,71.02,66.3,67.52,64.2,64.72,62.97,63.06,63.15,62.8,59.74,59.56,53.96,53.96,55.71,39.44,47.71,47.71,47.34,48.23,48.9,48.6,49.27,49.34,49.71,49.12,50.15,50.52,51.19,52.45,49.41,51.34,51.93,51.56,52,52.3,53.41,53.56,54.22,53.41,56.37,53.41,54.59,55.04,54.44,53.7,53.33,54.07,55.41,54.59,53.7,55.18,58.66,61.99,59.4,56.74,56.89,55.92,58.51,57.62,56.81,59.4,58.96,58.07,62.14,62.06,63.02,62.8,62.58,61.4,63.54,63.69,63.84,61.4,61.32,61.77,61.62,61.55,62.51,57.18,58.29,60.21,60.07,61.18,61.1,60.88,61.47,60.21,60.88,62.14,68.35,75.16,69.39,70.2,71.01,67.98,64.36,63.84,64.65,62.58,57.77,56,56.15,56.44,57.18,57.62,56.37,56.07,55.33,54.44,52.52,52,52.08,52.67,52.96,52.67,52.15,51.12,52.08,51.19,50.23,49.78,48.45,49.56,51.63,51.71,52.22,52.96,53.19,53.04,58.36,57.92,57.92,58.36,60.58,59.25,53.93,55.11,57.99,57.03,56.52,56.96,57.03,56.44,56.52,54.96,54.96,55.48,56.59,55.92,56.52,56.37,57.99,55.85,54.74,54.59,53.26,53.63,54.37,54.3,54.59,55.26,55.48,54.89,54.3,53.78,53.56,53.41,53.41,53.19,53.33,52.45,50.97,51.93,51.26,50.38,50.45,51.41,51.49,51.26,50.75,51.41,52.52,52.82,53.48,53.48,53.78,53.04,52.74,53.33,53.7,53.93,54.74,55.48,55.48,55.7,55.63,56.15,56.52,56.15,55.7,56.81,57.4,63.17,63.02,61.25,61.25,62.43,63.1,60.29,58.51,59.62,59.7,59.99,59.33,58.73,60.29,60.66,60.36,60.21,59.99,61.03,58.88,59.4,58.73,58.07,57.92,56.74,56.15,56.29,57.92,57.99,59.4,58.36,58.07,58.59,59.47,59.62,59.55,59.77,59.25,56.37,55.33,56.44,55.04,58.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.92,80.07,80.32,78.66,80.32,81.6,83.14,82.24,80.32,79.43,80.07,79.3,78.66,80.07,77.89,79.68,81.35,81.6,80.19,79.3,79.3,76.23,76.23,73.54,69.58,71.37,72.14,73.29,77.12,75.72,73.8,71.5,70.73,67.66,68.04,70.22,68.81,70.35,71.24,71.75,69.83,68.3,68.94,75.85,79.68,77.12,78.66,81.99,78.28,77.89,76.1,75.46,75.46,76.1,75.08,74.31,72.9,73.16,74.57,74.44,76.74,77.12,76.74,73.42,74.82,77.12,75.85,76.23,76.87,77.89,76.74,76.61,76.1,74.82,73.29,74.06,73.29,72.9,75.08,75.33,35.22,35.57,35.98,35.75,36.1,36.33,36.1,35.45,35.4,36.27,36.39,36.62,35.86,35.45,36.21,36.27,35.8,36.86,37.26,37.62,38.84,42.05,44.51,41,39.83,40.42,39.6,39.31,39.43,40.71,40.94,42.17,41.82,41.35,42,42.76,41.59,41.7,42.64,41.29,41.88,42.59,42.59,43.66,43.84,44.79,43.9,45.62,44.08,42.53,42.06,43.01,43.72,44.55,42.59,43.66,42.71,43.13,42.95,43.01,44.49,44.25,45.03,49.53,48.53,48.7,49.65,50.54,47.93,46.86,47.16,49.3,47.93,52.74,58.02,60.51,61.93,68.1,68.46,75.28,82.81,91.12,81.98,83.29,74.98,79.02,71.96,73.44,72.49,78.54,78.9,84.12,85.07,79.79
中恒电气历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
79.79 | 百分位65.24% | 百分位54.61% |
近5年 |
最低值34.93 | 最高值218.25 |
平均值76.54 |
近10年 |
最低值34.93 | 最高值218.25 |
平均值82.36 |
历年市盈率 |
2011年 |
最低值31.64 | 最高值52.77 |
平均值42.44 |
2012年 |
最低值29.68 | 最高值40.66 |
平均值33.54 |
2013年 |
最低值25.07 | 最高值53.13 |
平均值36.12 |
2014年 |
最低值29.34 | 最高值57.83 |
平均值45.28 |
2015年 |
最低值39.62 | 最高值166.32 |
平均值90.29 |
2016年 |
最低值59.86 | 最高值99.89 |
平均值79.6 |
2017年 |
最低值47.01 | 最高值74.54 |
平均值60.25 |
2018年 |
最低值39.12 | 最高值147.15 |
平均值101.04 |
2019年 |
最低值68.19 | 最高值145.24 |
平均值90.09 |
2020年 |
最低值41.68 | 最高值218.25 |
平均值122.51 |
2021年 |
最低值34.93 | 最高值90.35 |
平均值51.86 |
2022年 |
最低值39.44 | 最高值89.38 |
平均值62.65 |
2023年 |
最低值52.52 | 最高值63.17 |
平均值57.7 |
2024年 |
最低值35.22 | 最高值83.14 |
平均值59.5 |
2025年 |
最低值68.46 | 最高值91.12 |
平均值78.83 |