《日发精机 002520》 历史市盈率
'2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@52.93,53.17,53.35,52.36,57.59,57.72,57.5,57.74,59.44,59.54,58.78,37.5,36.93,36.57,35.63,35.12,35.24,36.46,38.11,38.65,39.28,40.67,40.35,40.38,40.52,40.83,38.47,38.88,40.72,39.98,38.83,38.88,40.23,39.8,40.63,40.61,41.81,42.72,40.02,39.53,38.45,38.78,37.9,37.16,38.07,38.2,37.97,40.31,41.2,40.96,42.24,40.25,40.36,38.67,38.23,40.32,36.78,35.3,34.8,35.58,35.71,35.85,35.96,39.12,37.76,37.78,36.84,37.71,37.37,37.67,39.17,39.14,37.52,37.97,36.5,37.02,36.83,37.02,37.87,37.67,37.09,35.78,34.38,34.51,32.3,31.92,32.37,30.73,30.15,30.11,30.37,28.7,27.89,27.94,28.8,28.51,28.71,27.01,25.88,25.92,25.75,24.68,24.29,24.44,24.85,23.6,21.98,22.35,24.11,24.78,25.77,25.79,24.08,22.68,24.59,23.91,23.91,24.47,24.61,24.54,24.53,25.14,26.04,26,25.18,25.87,25.9,25.91,26.31,26.17,26.74,26.47,26.31,26.77,27.3,27.73,28.33,28.21,28.05,28.09,27.49,27.72,28.11,27.81,27.51,28.02,27.89,28.48,28.66,28.96,27.17,27.34,27.7,28.03,26.88,26.85,26.74,25.91,26,25.81,24.68,24.11,24.14,24.97,25.15,25.16,26.12,23.81,24.27,24.26,24.11,24.28,23.86,23.78,23.89,23.33,23.26,23.54,23.6,23.97,24.24,24.24,24.39,25.25,25.48,26.73,26.89,26.56,26.67,23.82,23.33,23.44,22.2,22.27,22.65,22.66,22.28,21.66,22.62,23.02,22.93,23.06,23.14,22.1,22.1,22.41,22.07,22.12,22.12,22.78,23.03,22.85,22.69,23.36,23.09,23.12,22.95,22.53,21.29,21.09,20.81,21.11,21.36,21.44,21.47,20.95,21.11,20.37,20.16,20.27,20.54,20.47,18.49,18.5,18.63,18.66,18.3,17.82,18.06,17.86,17.86,17.92,17.85,17.34,17.74,17.47,18.02,18.47,19,18.68,18.93,18.81,18.15,18.26,17.88,17.82,18.13,18.02,18.5,18.4,18.76,18.47,18.21,18.33,18.25,18.31,18.44,19,18.56,19.2,19.3,20.09,19.97,19.94,20.23,19.61,19.42,18.82,18.46,18.5,17.98,17.92,17.95,17.69,17.19,17.45,18.27,17.98,18.47,18.56,18.07,18.04,17.64,17.42,17.56,17.92,18.14,18.12,17.85,18.99,18.72,18.38,18.06,17.89,18.08,18.39,18.16,18.02,17.87,17.89,17.12,17.12,17.23,16.89,16.96,16.76,15.82,15.94,15.98,16.13,15.96,16.1,16.62,16.09,15.54,15.05,15.74,16.62,16.63,17.56,17.72,17.91,18,17.47,18.67,18.41,19.13,19.24,18.83,18.83,19.18,19.54,19.26,19.74,19.9,19.26,19.21,19.32,19.54,19.85,20.24,19.77,19.79,19.79,20.51,20.75,20.68,21.33,21.56,21.42,20.68,20.65,20.01,19.95,20.71,20.86,20.89,19.77,19.84,19.41,19.59,19.9,19.95,20.18,20.28,20.62,21,20.7,21.31,20.79,20.23,20.12,20.23,20.53,19.57,19.96,20.4,20.07,20.9,21.28,20.54,21.08,20.95,21.08,20.4,19.6,20.09,20.56,20.51,21.12,22.58,30.06,28.57,28.87,29.06,28.1,27.38,27.12,27.59,27.29,27.46,26.93,26.46,26.78,26.93,42.94,43.94,44.24,42.94,43.63,43.22,43.22,42.84,43.87,44.82,45.13,46.5,47.12,47.35,49.03,43.44,42.82,42.88,43.54,44.88,44.77,44.16,43.18,44.31,44.16,43.8,44.21,44.88,43.95,43.44,42.57,42.67,41.95,40.67,38.36,39.23,38.72,42.62,42.57,40.16,39.39,43.34,46.16,48.11,46.11,49.75,51.7,50.98,50.31,49.24,47.39,45.59,46,46.98,47.08,45.65,44.11,48.52,52,51.44,48.88,53.75,54.57,54.77,51.18,54.62,52.26,50,49.59,51.75,50.93,52.52,53.13,51.54,51.39,50.16,49.9,51.29,50.26,50.11,48.21,49.39,49.24,50.16,50.21,48.72,49.13,82.37,81.6,81.17,81.26,78.51,79.62,77.65,78.68,78.68,80.48,79.8,78.77,78.77,79.97,80.14,78.25,78.85,79.54,79.19,78.68,77.73,78.16,78.08,78.94,86.84,84.35,84.95,85.12,85.21,82.46,85.98,90.1,91.31,93.54,91.99,94.66,91.82,86.75,81.77,108.44,105.28,103.92,105.05,106.75,104.82,104.82,102.45,105.73,110.82,112.97,115.57,117.72,117.49,118.73,127.1,129.82,142.82,149.27,152.09,153.56,160.35,163.4,153.79,158.2,158.09,158.65,169.62,169.96,169.62,154.69,170.18,166.57,164.3,160.57,158.88,160.57,158.31,174.14,189.41,185.34,203.88,205.81,204.45,188.39,207.28,201.39,201.62,217.34,224.58,219.37,230.57,244.25,248.78,243.69,231.81,229.78,206.82,211.35,214.85,213.72,232.94,241.88,232.38,231.7,222.77,230.23,231.93,232.04,237.13,225.03,229.44,243.01,267.32,264.04,257.82,264.61,277.27,249.57,237.47,249.23,239.73,245.27,236,240.75,247.53,260.31,254.09,279.31,274.78,290.61,299.66,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.3,286.81,284.58,268.24,271.8,271.06,270.47,273.14,293.05,289.04,289.34,276.71,270.61,274.92,270.47,272.7,283.1,276.26,286.07,289.19,282.5,280.72,284.44,281.31,270.32,248.03,248.32,257.39,283.1,287.85,291.42,293.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.26,267.94,261.1,261.4,267.05,271.06,272.84,284.58,280.13,276.56,278.04,274.63,273.59,275.07,281.17,300,300,300,300,300,300,300,300,300,300,243.91,250.62,241.72,242.16,255.13,258.98,265.47,271.85,274.93,263.93,279.33,279.22,277.79,279,261.18,262.94,263.6,262.83,263.71,286.47,291.75,290.32,287.9,282.4,287.68,284.38,287.24,285.15,272.73,267.89,268.22,260.63,269.21,263.82,258.98,249.19,245.67,262.94,280.97,284.71,280.42,223.83,221.16,219.61,226.33,223.92,227.97,220.12,214.61,210.38,231.41,230.98,238.4,242.53,236.67,239.77,235.29,242.79,254.25,275.63,277.27,279.25,269.34,250.98,251.93,252.96,263.74,276.06,300,270.54,280.89,285.37,292.18,300,300,300,300,300,290.88,290.88,284.68,288.64,282.87,254.6,235.81,231.85,220.3,237.1,238.83,239.6,234.69,224.09,236.16,240.55,240.81,244.08,247.19,271.84,274.51,280.11,275.03,273.56,268.91,260.2,255.12,255.98,259.08,262.44,265.89,264.34,242.88,240.12,255.12,257.27,265.46,264.6,266.92,260.2,261.32,269.34,282.52,289.25,298.04,297.35,286.14,284.42,290.88,289.59,284.42,284.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,181.93,175.13,170.81,173.47,176.6,172.48,175.08,173.52,174.28,161.63,164.94,176.84,181.29,183.38,186.93,189.49,187.17,190.53,200.67,220.26,221.26,225.45,247.98,254.45,257.3,283.02,294.11,300,300,300,300,300,300,300,300,300,300,300,300,300,291.41,299.8,300,287.86,259.07,233.2,233.13,209.82,188.85,188.85,188.85,188.85,188.85,188.85,188.85,188.85,207.76,187,174.99,188.85,207.76,214.93,236.4,236.9,220.69,199.44,200.08,216.71,208.96,197.73,180.06,198.03,217.81,211.05,217.16,230.46,221.48,210.83,217.02,220.97,216.8,195.16,197.75,193.43,179.84,161.86,145.69,131.09,128.86,141.73,128.57,115.7,104.12,106.57,114.41,125.62,122.1,123.03,110.74,113.4,124.62,124.18,128.72,139.43,136.48,137.27,137.27,125.05,130.87,130.87,129.58,140.22,154.24,164.74,164.67,165.03,173.73,172.58,165.82,168.05,151.22,159.64,175.6,180.2,185.88,180.27,177.18,174.02,171.97,176.65,189.55,190.31,196.15,202.44,200.06,206.51,212.58,200.68,219.18,215.65,202.52,209.58,206.9,201.83,208.35,229.16,228.08,211.66,203.82,203.13,193.46,198.53,195.3,195.76,191.31,192.23,189.85,185.02,190.85,195,194.23,226.52,231.86,232.12,235.44,228,222.4,223.19,225.73,225.29,240.61,231.51,208.92,196.5,202.27,182.05,184.42,165.95,161.05,151.68,159.3,159.65,168.14,180.3,173.21,165.07,168.75,166.3,149.67,150.98,147.83,155.1,150.46,156.67,161.05,162.36,159.82,159.82,166.91,167.52,165.69,169.71,171.99,168.75,172.43,155.18,154.92,142.49,145.29,152.99,150.63,143.1,146.43,149.41,147.92,145.38,144.59,149.93,148.36,146.17,151.16,157.98,164.02,162.8,163.32,160.26,161.84,161.92,156.58,164.55,167.61,168.49,172.34,179.08,173.48,168.57,171.29,170.41,171.73,172.34,179.34,184.99,186.57,172.29,170.89,170.99,169.59,173.79,172.29,166.97,174.33,178.78,176.14,177.14,168.06,153.62,153.8,152.43,154.43,151.98,154.8,153.52,148.44,148.8,151.16,152.89,150.89,154.25,153.25,155.8,159.25,168.79,170.33,171.33,174.96,175.87,182.96,181.37,181.1,187.91,194.31,190.91,189.41,190.63,190.91,188.18,192.81,201.94,203.85,205.76,202.35,201.13,203.17,204.94,209.17,209.17,208.08,208.21,205.21,202.35,203.72,204.4,201.67,196.22,195.4,195.54,194.18,196.36,200.04,201.13,195.13,196.08,196.63,192.81,192.41,195.81,194.86,194.31,195.13,195.95,196.9,192.95,193.09,196.49,200.31,202.9,202.9,200.31,198.13,198.26,197.31,195.13,186.87,187.79,194.99,194.33,191.59,196.56,195.25,194.73,199.7,198.52,194.73,185.3,186.35,182.69,184.13,184.65,184.78,184.65,181.9,176.93,181.77,180.72,180.59,180.72,185.04,188.45,185.57,184.78,184.65,183.73,185.44,184.78,184,191.06,190.93,189.62,186.61,188.84,202.45,204.12,207.44,201.91,206.89,201.5,200.26,203.71,197.36,198.88,199.7,199.57,203.16,203.43,201.64,200.67,197.49,197.36,196.39,196.53,198.46,196.94,194.18,194.87,197.22,195.42,192.94,192.52,189.9,186.17,184.1,173.05,166.56,166.56,168.35,170.15,169.46,169.04,169.74,167.39,166.97,166.83,167.11,166.14,164.76,163.66,165.73,168.91,169.04,168.35,172.5,170.56,166.28,165.59,165.32,151.37,150.12,147.64,146.67,150.12,152.61,152.47,153.85,155.51,157.86,167.53,164.07,169.6,170.15,164.35,164.35,164.49,161.59,163.66,163.66,165.45,166.01,166.42,164.35,165.32,164.63,170.01,174.29,171.12,171.25,172.22,169.46,169.46,166.01,163.24,168.77,169.32,167.39,169.04,168.22,166.01,164.63,164.07,165.45,165.73,167.25,164.49,162.28,158.69,157.58,156.96,156.56,156.56,152.65,160.6,157.23,159.39,164.38,163.3,155.08,150.9,150.23,149.55,142.55,143.63,143.36,139.5,139.76,140.15,147.01,145.85,141.06,135.23,135.87,129.27,126.81,124.86,123.7,126.29,126.42,123.05,123.05,119.17,115.02,115.8,116.96,117.09,115.02,110.88,112.3,113.34,114.37,117.74,116.58,117.22,113.73,115.41,119.55,119.81,120.59,121.89,120.72,121.37,118.78,118.26,121.37,124.09,122.02,122.92,124.09,124.09,123.05,123.83,124.35,125.9,128.1,124.99,125.12,125.38,129.27,119.17,120.33,121.11,129.01,127.58,129.53,130.18,133.93,133.15,131.86,130.05,130.95,127.46,127.46,131.34,130.69,132.25,130.56,127.84,126.03,128.62,127.46,127.58,131.47,129.27,129.4,127.46,127.97,126.94,127.71,103.11,103.43,103.63,104.46,106.33,105.5,104.67,104.05,103.94,103.94,104.15,102.91,103.22,102.49,103.01,103.74,104.05,107.57,106.12,107.89,107.89,109.86,110.38,109.34,109.75,109.13,110.48,109.03,108.3,108.4,106.54,106.12,104.26,102.28,104.26,103.74,103.43,104.67,102.37,101.76,97.36,97.66,96.54,96.64,97.26,97.56,97.26,96.95,97.05,98.38,100.02,99.3,99.3,102.27,99.91,97.77,98.89,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,105.54,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,91.88,91.88,91.88,91.88,91.88,91.88,91.88,91.88,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,90.99,81.91,76.56,74.78,74.52,70.33,63.3,64.01,64.01,65.35,64.99,65.88,65.08,63.21,65.44,65.52,66.68,66.24,63.12,63.03,64.46,65.44,64.55,65.79,65.79,65.88,65.35,63.92,62.59,63.57,64.55,65.61,68.37,67.13,66.33,64.9,64.46,63.92,61.79,60.81,59.47,61.34,61.07,61.79,61.7,62.41,62.32,61.25,60.98,60.81,60.98,61.43,60.9,60.81,60.9,55.35,55.51,54.95,54.15,53.03,53.27,54.71,55.19,55.91,54.95,54.07,54.79,54.71,55.59,55.43,54.71,55.19,55.99,54.87,55.91,57.75,58.23,57.27,57.27,57.27,57.27,56.95,51.92,52.47,51.6,50.88,51.2,49.68,50.32,52.39,52,52.63,54.07,50.27,49.74,50.19,50.49,51.1,52.01,51.7,52.54,52.46,51.63,51.4,52.69,53.37,52.84,53.29,54.12,54.88,53.22,53.22,53.74,51.63,52.16,54.35,57.07,54.2,52.99,55.94,55.86,56.09,54.58,54.42,55.41,56.31,56.24,56.69,54.73,54.95,54.58,54.12,54.73,54.05,55.18,55.79,54.88,54.05,54.65,53.9,53.44,53.97,56.39,55.26,54.88,53.9,54.73,54.12,55.94,55.71,54.42,54.65,54.35,53.52,53.44,53.67,53.14,54.58,71.82,71.51,69.55,73.36,74.4,74.19,75.12,75.22,74.5,76.56,76.46,77.9,76.05,77.08,80.9,82.34,81.62,82.03,81.82,82.34,84.2,85.95,87.19,82.03,85.54,87.91,85.33,83.99,84.4,85.95,85.95,90.29,89.56,90.6,99.68,91.52,88.33,87.6,89.36,91.63,92.25,92.35,91.63,90.29,91.01,91.83,89.46,89.05,86.88,88.02,88.33,87.4,87.6,88.12,85.33,85.85,82.13,82.75,34.39,34.52,31.91,32.21,31.95,31.86,35.04,33.26,33.95,34.22,35.61,34.3,35,36.09,35.52,34.3,33.26,34.13,33.95,33.91,33.52,33.39,32.69,32.17,32.43,31.58,31.8,32.49,32.36,32.67,31.84,31.88,32.02,32.32,32.63,33.06,33.19,32.93,32.89,33.19,32.1,32.71,33.06,32.97,33.28,33.02,31.67,31.62,31.62,31.41,31.88,32.23,32.23,32.06,31.62,31.67,30.84,31.06,31.19,31.45,31.45,31.71,32.23,31.62,31.36,30.84,30.53,29.58,29.01,29.49,28.97,29.53,29.14,29.4,29.27,29.45,30.1,30.14,29.92,30.23,30.01,29.88,27.28,27.75,27.51,27.32,28.42,28.58,28.42,28.73,28.89,29.24,29.01,28.62,28.85,28.73,27.91,27.95,28.14,28.03,28.14,27.99,27.71,26.89,27.04,27.16,27.04,27.67,27.71,27.71,28.03,27.71,27.51,27.44,27.2,27.36,27.44,27.28,27.24,27.36,26.22,25.7,25.66,25.14,25.18,25.25,25.22,25.51,25.55,25.36,24.81,24.88,24.62,24.66,24.32,24.28,24.54,24.84,24.4,23.99,24.06,23.99,23.65,23.28,23.35,23.24,23.28,23.24,23.46,23.5,23.61,23.58,23.35,23.65,24.06,24.54,24.62,24.62,24.62,25.51,26.59,25.74,25.29,25.33,24.66,25.03,24.99,25.4,25.36,26.33,27.52,27.9,28.27,28.38,28.19,29.05,28.23,27.56,27.04,28.79,28.46,28.68,27.6,24.84,25.07,25.44,26.03,26.07,26.67,26.44,26.48,25.89,25.66,27.23,28.53,28.27,28.16,29.61,29.42,28.64,27.86,28.08,26.52,26.93,27.23,27.11,27.08,26.59,25.62,26.07,26.22,25.4,25.14,23.91,24.25,23.95,24.17,24.4,23.8,24.28,25.51,24.77,25.62,26.03,25.48,24.84,25.18,25.1,25.81,25.7,25.55,24.84,24.66,25.22,25.33,25.51,25.74,25.81,25.77,25.81,26.33,26.63,26.67,26.22,25.85,32.34,32.79,32.61,32.97,32.34,32.65,32.74,36.02,37.75,35.71,36.02,35.89,39.49,37.62,40.26,36.25,34.04,33.32,32.54,32.95,33.09,32.72,31.59,31.77,31.18,31.36,30.54,30.18,30.08,30.22,30.63,30.63,30.31,30.04,30.13,29.9,29.67,29.67,30.63,30.49,30.63,31.13,31.9,31.86,32.86,33.27,32.54,33.32,33,32.45,31.31,31.04,33.04,33.36,34.45,34.09,32.54,33.22,32.77,33.36,33.04,33.09,34.59,34.41,36.68,36.14,36.96,36.96,35,35.64,35,35.96,36.37,36.18,34.77,34.04,34.36,38.17,38.22,36.77,37.24,37.34,36.92,37.39,37.6,36.92,37.24,36.46,36.67,36.41,35.22,35.53,35.74,35.68,35.58,35.22,35.74,36.15,35.53,35.58,34.8,34.49,34.55,34.91,34.8,35.53,36.41,35.99,35.48,35.37,35.01,34.96,35.37,34.86,34.86,34.91,35.84,35.68,35.13,34.67,34.93,35.08,35.43,35.48,35.93,35.43,35.58,35.78,36.28,37.98,37.43,37.93,36.93,36.18,36.73,36.93,36.53,36.18,35.43,35.63,35.38,35.48,35.73,35.38,34.93,34.93,34.42,34.37,33.77,33.62,32.77,32.57,33.02,32.47,32.37,32.22,32.02,31.97,30.97,30.42,30.92,30.37,30.57,31.47,31.72,31.42,31.07,30.62,28.31,27.76,26.56,26.71,28.01,28.21,29.46,28.16,27.76,27.66,28.36,28.31,28.16,28.91,30.06,30.22,30.32,29.91,29.96,31.22,30.92,29.61,29.46,29.01,28.11,28.81,30.06,29.46,30.87,30.22,29.96,30.42,30.52,30.52,30.77,30.47,30.62,30.17,29.66,29.71,30.32,30.42,30.27,31.47,31.82,32.52,32.62,32.32,32.57,31.97,32.07,32.32,33.57,33.02,32.12,33.82,33.82,33.82,33.57,33.92,33.07,32.52,31.32,30.22,30.42,31.47,31.42,31.32,30.22,29.56,29.11,28.61,29.26,28.31,38.15,38.46,41.1,40.48,40.24,41.4,41.71,41.04,42.14,41.65,41.04,41.1,41.89,41.4,41.28,40.55,41.34,43.92,43.37,43,43.31,42.88,42.94,41.59,43.55,43.12,42.75,41.53,40.12,40.12,40.73,40.36,39.93,39.44,43.37,44.35,44.59,43.8,42.32,43.12,47.42,46.31,46.07,47.48,47.84,49.07,47.91,46.68,50.85,52.14,51.4,52.2,49.32,49.56,49.87,51.34,49.62,47.42,47.66,46.19,50.79,50.67,51.4,56.55,54.59,54.1,54.84,53.98,55.51,54.84,56,55.94,53.67,52.81,52.63,53.61,56.06,61.65,62.38,64.65,66.74,68.76,58.64,55.11,52.83,55.48,53.04,60.59,61.06,62.72,65.27,62.84,63.31,66.51,66.4,60.82,58.04,58.22,59.4,55.73,53.95,56.08,55.55,55.37,55.31,52.7,49.68,50.51,53.53,51.63,54.9,55.13,54.95,55.01,54.6,53.77,54.78,52.41,50.84,50.15,50.9,50.9,52.18,53.52,55.79,59.45,59.45,59.63,62.77,60.44,57.94,55.79,61.37,63.76,64.69,63.88,64.51,69.75,68.35,70.51,66.67,68.18,69.11,67.6,67.77,62.65,60.04,61.84,62.83,62.94,64.86,65.1,64.34,66.61,64.63,63.41,62.3,60.73,61.32,59.4,58.99,60.56,61.08,60.44,60.56,61.43,58.52,58.12,54.33,54.39,53.52,53.69,52.07,51.48,52.36,52.76,51.72,50.09,49.39,48.87,47.12,47.47,45.61,46.31,45.96,46.71,47.64,46.71,44.39,45.43,44.62,46.83,46.83,45.9,46.19,45.2,47.06,46.36,48.28,46.83,45.9,45.84,49.27,47.35,42.64,38.74,38.05,37.99,37.93,36.94,35.2,36.3,37.41,38.51,38.92,38.92,38.8,38.28,38.28,37.93,37.11,37.64,37.11,36.71,37,35.6,35.6,34.32,35.25,35.49,34.44,34.56,34.56,33.92,31.76,31.76,28.62,27.23,28.33,28.04,29.61,181.8,181.45,184.66,191.09,190.38,190.73,194.31,192.52,194.66,198.95,200.38,205.73,206.09,196.09,199.66,210.74,194.66,207.88,205.02,205.38,206.09,208.59,205.02,205.02,196.45,199.66,202.52,207.16,207.16,207.52,208.59,217.52,211.09,204.31,216.09,213.95,221.81,228.95,218.59,217.88,217.16,223.95,217.88,219.31,229.31,224.31,219.66,214.31,210.02,216.45,206.45,215.38,220.38,242.52,266.81,260.74,247.17,250.38,249.67,257.88,263.96,262.88,248.6,248.95,251.81,260.74,267.17,263.24,285.39,294.32,277.89,280.03,275.03,268.96,273.24,257.88,262.17,264.67,251.1,252.88,240.74,237.52,229.31,223.24,219.66,224.67,222.52,227.17,237.52,230.02,227.17,230.74,231.45,221.45,219.31,223.59,228.95,227.52,226.81,212.88,211.09,213.24,205.73,213.24,212.52,214.31,218.95,228.59,223.95,232.17,255.38,245.74,255.38,257.17,255.38,250.03,257.53,258.24,248.6,223.59,211.45,207.52,212.88,213.24,216.09,213.95,214.31,211.45,208.59,203.48,203.48,208.55,205.85,201.07,202.06,201.4,193.45,192.78,192.78,192.12,198.75,206.03,207.03,206.7,208.35,203.05,207.69,210.01,216.97,217.63,218.62,212.66,233.86,229.88,228.23,232.2,238.16,235.18,231.54,228.89,239.82,236.51,242.14,240.15,233.53,246.45,241.81,251.75,250.42,250.42,249.43,245.12,253.73,251.75,251.75,249.43,248.76,243.46,240.48,258.37,267.98,265.66,268.64,270.96,269.96,274.93,266.98,267.31,265.99,270.96,268.64,268.64,265,263.01,261.68,263.01,261.35,269.3,265,245.12,245.45,248.43,234.85,232.2,233.2,228.56,230.55,224.25,218.62,216.63,212.66,207.69,210.01,211.33,209.68,213.32,208.35,210.01,204.71,212.33,205.7,205.7,208.68,205.7,192.12,193.45,191.46,186.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
日发精机历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值23.8 | 最高值294.32 |
平均值95.67 |
近10年 |
最低值23.24 | 最高值300 |
平均值114.29 |
历年市盈率 |
2011年 |
最低值24.29 | 最高值59.54 |
平均值38.16 |
2012年 |
最低值15.05 | 最高值28.96 |
平均值21.42 |
2013年 |
最低值19.41 | 最高值205.81 |
平均值64.55 |
2014年 |
最低值201.39 | 最高值300 |
平均值271.14 |
2015年 |
最低值104.12 | 最高值300 |
平均值222.02 |
2016年 |
最低值142.49 | 最高值209.17 |
平均值179.66 |
2017年 |
最低值96.54 | 最高值174.29 |
平均值129.23 |
2018年 |
最低值49.68 | 最高值105.54 |
平均值76.25 |
2019年 |
最低值23.24 | 最高值99.68 |
平均值44.11 |
2020年 |
最低值23.8 | 最高值40.26 |
平均值31.72 |
2021年 |
最低值26.56 | 最高值70.51 |
平均值46.14 |
2022年 |
最低值27.23 | 最高值294.32 |
平均值166.74 |
2023年 |
最低值186.49 | 最高值274.93 |
平均值238.97 |