益盛药业历史市盈率,002566市盈率
《 益盛药业 002566 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《益盛药业 002566》 历史市盈率
'2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@32.06,32.3,32.92,33.73,33.52,32.2,31.89,32.59,33.86,33.08,33.65,33.89,33.15,33.41,33.41,31.63,29.96,29.19,30.16,30.72,30.69,30.87,32.16,34.94,34.14,34,33.56,33.04,32.01,31.74,30.09,29.57,29.86,29.89,29.5,30.99,31.15,30.9,31.87,31.74,30.93,31.47,34.61,36.12,33.46,32.55,32.6,31.6,30.65,31.15,31.92,31.99,30.72,30.52,31.06,31.15,31.4,31.08,30.04,30.22,30.07,30.16,29.93,30.34,30.7,31.38,31.04,32.73,33.37,34.95,33.46,32.26,31.76,31.58,31.63,32.71,33.98,34,34.5,33.48,34.99,36.17,36.01,34.41,36.46,35.51,36.6,34.52,31.45,31.92,31.69,32.19,31.97,31.78,31.83,31.15,30.27,29.89,29.77,30.32,31.24,31.69,32.01,32.21,32.39,33.03,32.64,32.08,32.76,33.82,32.98,32.71,33.5,34.81,33.28,33.08,33.14,32.08,32.51,33.01,31.92,31.4,32.97,32.99,33.3,34.5,35.11,34.39,34.67,33.8,33.87,33.87,33.47,32.75,33.14,32.23,32.18,32.71,32.75,31.81,32.51,32.77,33.01,33.54,33.73,32.9,32.93,33.6,33.97,34.13,34.19,33.63,33.8,32.97,33.23,32.06,32.21,32.44,32.51,32.23,32.74,33.49,33.41,33.94,33.04,32.81,32.92,33.75,32.53,33.17,33.97,32.79,32.7,33.24,33.28,32.21,32.53,32.27,31.52,31.2,31.05,31.09,30.23,30.94,32.16,32.16,32.31,32.31,32.34,32.34,31.41,32.55,32.53,32.19,32.21,31.89,32.06,32.68,33.15,33.24,33.41,33.32,33.82,33.02,34.5,34.29,35.06,34.95,34.76,36.69,36.47,36.37,36.02,36.84,36.45,35.49,35.32,34.14,34.57,35.49,35.96,35.66,35.83,36.05,35.06,34.85,35.04,35.55,36.2,36.28,36.88,38.04,36.88,36.26,37.08,36.67,35.94,36.47,37.53,36.52,37.23,38.4,38.23,37.12,36.88,35.72,34.76,35.27,35.19,35.32,35.55,36.09,36.13,36.45,35.81,35.85,35.87,34.85,35.21,35.96,35.34,35.27,37.08,37.98,37.42,36.02,34.2,34.48,33.62,33.92,36.01,36.74,37.08,35.83,35.31,35.42,35.44,35.19,35.65,35.98,35.92,35.98,35.44,35.71,36.07,36.55,36.46,37.52,37.74,37.43,38.04,38.15,37.43,37.63,37.86,38.51,38.22,38.76,38.62,37.83,37.07,36.89,36.39,35.65,34.45,35.17,35.58,35.56,35.6,35.08,34.38,32.64,33.28,33.73,33.5,33.05,33.3,34.02,35.15,34.49,34.18,33.61,33.77,34.56,35.04,34.29,34.74,35.4,36.43,37.43,36.57,38.35,39.03,39.32,37.95,38.4,38.35,38.65,38.33,38.92,40.34,43.2,43.9,44.22,45.44,45.59,44.42,45.23,45.17,43.54,40.95,42.03,42.23,42.91,43.38,41.6,44.49,44.27,43.6,45.18,44.27,46.62,48.85,49.14,48.74,48.69,47.78,47.74,46.76,46.85,46.93,47.74,47.85,48.58,51.52,52.23,52.12,52.05,53.36,52.32,53.12,51.81,51.14,52.67,51.16,49.38,49.2,49.83,49.89,52.32,52.67,50.79,50.53,50.93,51.31,49.76,50.44,50.08,50.84,52.14,53.11,52.32,52.37,50.75,50.86,51.22,52.57,52.59,53.51,53.87,53.71,51.87,52.3,53.62,57.15,56.21,56.5,58.27,58,55.17,56.14,56.79,59.73,59.15,59.64,58.97,58.36,57.98,57.44,56.54,57.02,57.24,56.52,54.75,55.31,55.08,55.58,56.25,56.03,56.95,56.77,57.6,55.35,52.23,52.28,51.51,51.74,52.28,50.21,49.07,48.95,49.36,49.29,47.18,46.06,47.83,46.6,47.13,47.16,46.48,47.49,46.57,47.81,49.18,49.11,49.31,48.28,48.01,49.56,51.63,51.02,52.16,55.76,56,52.46,52.03,51.02,51.83,52.5,52.88,53.35,52.34,50.53,47.49,47.36,46.98,47.25,47.52,49.4,49.2,49.51,48.28,47.94,49.34,48.5,48.68,46.82,42.15,42.15,42.15,42.15,42.15,42.15,42.15,42.15,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.61,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,51.04,49.96,51.37,51.22,52.08,55.51,55.58,55.84,57.55,58.04,58,58.41,57.03,54.95,55.13,55.43,55.73,57,55.43,53.79,53.9,54.76,55.47,56.92,56.4,55.88,56.21,56.18,56.51,55.54,56.29,56.44,55.84,56.44,57.85,57.93,59.86,61.06,60.82,60.19,60.52,59.62,59.02,59.17,58.46,59.29,59.1,59.89,59.89,59.55,58.95,60.49,60.9,59.7,59.96,60.94,58.76,61.35,62.59,61.61,61.87,61.2,61.42,60.52,60.45,61.05,61.09,62.47,63.26,63.86,62.21,61.39,62.4,61.8,59.62,59.47,57.64,57.08,55.46,55.65,59.19,60.7,61.54,62.46,61.34,61.42,62.3,61.9,60.9,60.11,59.99,59.07,59.55,58.27,58.31,59.43,61.18,61.22,60.9,60.07,60.35,60.55,59.83,61.26,60.51,60.03,59.35,59.07,59.43,57.64,56.6,54.69,55.64,56.08,56,56.64,56.44,55.08,55,54.09,50.82,50.9,51.78,51.86,52.02,51.22,51.26,51.3,51.5,53.57,53.09,52.93,52.77,51.78,52.85,53.49,53.41,53.29,52.73,54.97,55.6,55.64,56.2,57.2,56.36,55.92,55.4,55.32,54.77,55.64,55.48,54.61,52.89,52.45,52.89,53.69,54.17,54.69,55.52,55.6,55.64,55.96,55.56,57,56.92,58.71,60.15,58.59,59.03,59.59,58.59,57.91,59.39,60.94,60.98,62.1,61.94,62.14,63.65,63.22,64.57,64.21,64.17,64.41,64.21,65.17,66.09,68.36,68.8,67.16,66.17,68.76,61.45,62.41,60.07,60.52,60.45,58.22,59.49,60.21,60.28,61.79,64.12,61.21,61.82,63.1,63.14,61.51,60.98,59.74,62.01,65.09,65.27,65.62,64.31,63.35,67.22,67.15,67.43,68.78,69.88,73,75.27,74.6,70.98,70.55,75.09,78,77.51,78.39,83.93,83.15,84.14,88.36,93.43,93.79,90.92,85.95,90.28,84.81,80.73,79.6,84.25,82.3,75.02,73.99,80.63,81.48,73.71,66.33,61.08,54.98,54.98,54.98,54.98,54.98,60.48,57.29,60.91,64.35,64.81,65.16,65.69,67.22,65.59,59.03,56.61,60.83,59.1,59.45,57.68,62.5,61.01,60.27,63.53,66.3,68.07,60.57,62.15,62.79,62.21,56.55,59.67,59.61,61.09,54.97,53.33,58.67,61.15,67.27,61.57,55.42,49.88,48.88,49.62,52.84,50.14,50.14,45.12,40.61,44.02,42.47,42.99,44.28,44.12,42.67,44.21,42.8,43.89,42.57,42.54,44.34,44.89,47.18,47.69,46.56,48.08,48.56,49.04,49.78,45.6,47.98,50.24,50.36,52.33,54.74,54.55,52.65,50.79,51.55,53.72,53.42,53.98,54.25,54.81,55.98,54.91,53.25,54.55,53.78,53.75,56.68,56.28,55.88,56.54,57.41,58.21,54.35,54.22,55.08,53.88,54.88,56.74,62.43,61.7,65.69,63.1,60.14,61.87,63.96,67.55,67.69,66.42,67.05,65.42,63.2,63.99,63.69,57.34,54.05,54.68,54.22,48.83,49.56,50.96,45.9,47.33,44.3,45.4,44.7,46.07,43.57,44.84,45.73,44.94,43.31,43.8,44.34,40.01,38.88,35.26,36.09,34.72,36.12,36.52,37.98,37.52,38.25,39.35,40.58,39.91,39.95,40.74,40.58,40.51,37.02,37.09,34.06,34.82,36.59,36.72,36.02,36.52,38.75,36.95,36.25,35.82,37.15,37.29,37.62,38.75,39.85,40.35,39.88,40.05,39.21,38.78,38.82,37.55,39.11,39.41,39.41,40.98,41.08,40.48,39.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,296.23,296.98,296.98,300,300,236.29,234.93,234.34,232.01,223.85,225.02,218.6,216.08,212.58,212.39,220.16,219.38,218.22,219.19,214.33,208.89,214.52,215.3,216.86,215.88,207.92,212.19,212.77,215.69,218.22,221.13,220.16,215.69,217.44,217.24,218.8,217.24,218.99,218.6,218.22,216.08,214.72,217.63,218.22,218.02,218.22,218.02,218.6,218.6,219.19,219.96,220.94,220.35,219.58,218.02,217.63,219.58,201.89,192.37,191.4,191.4,189.26,190.04,190.62,190.04,193.73,193.93,194.31,194.31,192.37,193.93,193.54,195.48,195.48,197.42,194.51,192.37,195.29,195.48,198.01,198.4,197.81,199.95,198.2,199.56,198.78,194.15,195.85,195.47,194.72,195.66,195.66,194.34,195.47,194.34,194.15,196.6,198.48,197.35,197.92,197.54,196.22,196.97,197.35,199.23,199.23,197.35,192.84,193.78,193.21,190.95,198.1,197.16,202.05,200.55,199.04,202.05,197.73,196.6,195.28,193.78,195.09,197.54,197.54,200.17,135.5,134.11,129.92,131.19,130.05,128.78,127.76,129.29,129.41,129.79,131.06,130.68,128.4,127.51,128.02,127.38,123.07,122.43,121.17,120.53,116.47,115.71,114.95,117.11,115.96,115.58,116.72,115.08,112.41,112.03,111.78,112.16,112.66,110.13,112.03,112.03,111.9,111.4,112.41,110.76,110.13,110,108.1,109.24,109.49,110.13,110.89,112.16,115.71,115.33,113.17,113.05,112.66,111.02,112.41,111.9,108.48,108.48,109.11,109.11,109.37,111.27,111.52,113.55,112.41,110.38,110.25,110.51,107.97,102.77,102.01,100.48,93.89,94.01,95.41,93.89,96.04,95.79,95.92,96.68,96.55,98.58,98.2,101.88,101.12,101.5,101.5,102.51,101.63,102.64,103.78,104.29,105.81,105.43,102.39,102.39,102.77,105.05,103.4,103.78,108.1,118.88,122.81,115.33,116.34,115.46,114.82,115.71,115.33,113.43,112.16,116.09,112.16,109.24,106.96,107.72,107.08,44.41,43.64,44.28,45.3,44.12,45.14,45.72,45.3,45.56,46.42,47.85,47.64,48.28,46.52,45.78,46.58,46.84,46.68,47.48,47.85,47.91,47,47.27,47.16,46.63,47.32,43.33,44.07,43.49,42.74,43.96,44.02,43.49,42.69,41.94,42.42,41.19,41.35,40.5,36.45,36.93,35.49,36.29,36.08,36.72,36.98,36.5,37.46,37.2,37.84,36.66,36.13,36.29,36.98,37.2,36.24,36.98,37.78,37.52,37.62,37.68,36.98,37.62,37.09,38,37.94,38.26,37.89,37.04,37.3,36.72,35.44,35.17,34.64,35.44,34.96,35.76,36.18,36.18,36.18,35.7,35.33,35.07,34.53,34.85,34.75,35.01,31.35,31.68,31.82,31.54,31.39,31.63,31.16,31.68,32.25,31.49,31.25,30.26,30.26,30.26,30.4,30.12,29.79,30.21,30.45,30.4,30.73,30.69,30.59,30.26,30.54,29.83,29.69,29.65,26.67,26.71,26.43,26.24,26.52,26,26.67,28.13,27.46,27.51,27.36,27.75,27.6,27.79,28.13,28.56,28.99,28.99,28.94,28.94,28.94,28.85,29.61,30.04,29.85,30.43,30.86,31.24,30.33,31.05,31.05,29.66,29.99,30.43,30.71,29.8,29.99,30.81,30.9,30.86,30.47,30.28,29.13,29.23,29.13,29.37,28.27,28.13,28.13,27.75,27.94,27.84,27.89,28.08,27.46,27.46,27.46,27.51,27.51,27.75,27.75,28.18,28.18,28.61,28.61,28.56,28.56,28.66,28.66,28.8,28.99,28.99,28.7,28.7,28.99,28.99,29.18,28.75,28.75,28.89,28.94,28.94,28.61,28.61,28.94,28.94,28.94,28.61,28.61,28.61,27.65,27.65,27.36,27.36,26.36,26.36,27.03,27.03,27.7,27.7,28.32,28.32,28.66,28.66,28.75,28.75,28.7,28.7,29.56,29.56,29.56,29.56,29.8,29.8,29.52,29.52,30.09,30.09,31.09,31.14,30.95,30.95,32.1,32.1,31.72,32.1,32.1,34.11,34.44,34.4,34.4,32.53,32.53,33.87,33.87,34.2,34.2,33.63,33.63,32.67,32.67,33.25,34.16,34.11,34.11,34.3,34.3,34.92,34.92,34.73,34.73,35.02,33.97,33.97,35.97,35.97,34.06,34.06,34.44,34.44,35.93,36.07,36.07,37.17,37.17,36.88,36.69,36.69,38.56,40.52,40.52,38.32,37.55,37.98,37.84,37.84,37.94,37.94,38.32,38.32,38.47,38.47,37.75,37.75,36.31,36.31,39.96,39.96,38.42,38.42,36.7,36.7,34.86,34.86,36.02,36.02,33.75,34.96,36.38,35.17,35.17,36.93,36.93,36.33,36.33,35.22,35.22,36.33,36.33,36.23,34.31,34.31,34.31,34.86,34.41,34.41,33.4,33.4,33.05,33.05,34.01,33.91,33.91,34.06,34.06,33.85,33.45,33.1,33.05,33.3,32.64,32.64,32.9,33.6,33.55,33.55,33.6,33.6,33.55,34.96,35.82,35.82,37.84,35.82,35.82,35.82,35.82,35.27,35.27,34.61,34.61,35.22,35.32,35.32,34.91,34.91,35.42,35.42,35.02,35.02,34.16,34.16,34.21,34.41,34.41,33.2,33.25,33.25,33.15,33.15,33,33,33.15,33.15,33.4,33.4,33.55,33.2,32.69,32.69,32.9,32.9,31.53,31.53,31.84,31.84,32.34,32.39,32.39,32.64,32.34,32.54,32.19,32.19,31.23,29.67,29.67,30.07,29.97,29.97,30.58,30.58,30.58,30.58,30.58,30.58,31.18,31.23,31.23,31.38,31.43,31.84,32.24,33.25,33.25,32.64,33.25,33.25,32.14,32.14,32.8,33,33.15,33.15,33,33.15,33.15,33.75,33.75,34.06,34.06,33.8,33.8,31.84,31.84,31.93,30.94,31.27,31.27,31.22,31.18,31.18,31.13,31.22,30.7,30.7,29.57,29.57,29.9,29.9,30.61,30.61,30.61,30.51,30.51,31.41,31.41,31.41,31.6,31.37,31.37,31.08,31.27,30.56,30.32,30.99,30.99,30.99,31.65,31.65,31.22,31.22,31.95,31.3,31.3,30.79,30.79,29.95,30.09,30.09,30.19,30.19,30.09,29.58,29.4,29.4,29.17,28.14,28.14,28.56,28.14,28.33,28.33,27.91,28.19,28.19,28.65,28.38,28.38,28.56,28.28,28.28,28.61,28.61,28.61,28.51,28.51,28.33,28.33,28.47,28.47,28.38,28.51,28.56,28.75,28.93,28.93,28.93,28.93,28.93,28.93,28.75,28.75,28.47,28.93,28.93,29.3,29.3,29.68,29.68,29.58,29.58,30.6,30.6,30.19,30.19,29.4,30.05,30.51,30.51,30.51,30.51,30.09,30.09,30.47,30.47,30.98,30.98,31.02,31.02,30.98,30.98,31.21,31.21,30.6,30.98,30.98,30.93,30.93,31.12,30.93,30.93,30.6,30.28,30.28,30.28,30.28,31.21,34.32,32.79,32.79,32.28,32.28,34.74,37.29,37.29,38.36,38.36,37.62,37.62,36.6,36.6,34.78,34.78,33.9,33.9,33.95,33.39,33.39,33.16,33.16,33.81,33.81,34.37,34.37,33.25,33.25,33.39,35.43,35.43,35.71,35.71,35.95,34.88,34.88,34.92,33.58,33.58,34.32,34.32,34.46,34.46,34.13,34.13,34.78,34.78,34.83,34.83,35.2,35.2,34.51,34.51,34.51,34.51,33.34,33.34,32.37,32.79,32.56,32.69,32.51,32.51,33.07,33.07,32.46,33.44,33.86,33.86,34.97,34.27,34.27,34.6,34.6,34.09,34.09,32.14,32.14,32.09,32.09,31.91,31.91,32.83,33.25,33.58,33.72,34.51,34.65,36.22,35.34,35.34,32.19,32.19,32.19,31.28,31.28,30.42,28.53,28.53,27.87,27.47,28.24,28.24,28.53,28.2,28.57,28.61,28.24,28.2,28.2,27.55,27.55,27.67,27.67,27.39,27.39,27.55,27.55,27.26,27.26,27.22,27.22,26.86,26.86,27.06,27.06,27.47,27.47,27.3,27.1,27.1,27.3,27.3,27.83,27.83,27.96,27.96,28,28.08,27.87,27.87,28.08,28.08,27.83,27.83,27.63,27.83,28.49,28.49,28.2,28.2,29.14,29.14,28.65,28.65,28.36,28.24,28.24,28.24,28.24,27.79,27.79,27.67,27.67,28.2,28.2,28.32,28.32,28.65,28.65,28.89,28.89,29.67,29.67,29.46,29.46,29.75,29.75,30.36,30.36,29.87,30.89,30.89,30.6,30.32,30.32,29.18,29.1,30.03,30.03,30.65,30.65,30.32,30.32,31.3,31.3,29.95,29.95,30.2,30.03,31.09,31.42,32.07,32.07,32.93,32.93,32.23,32.23,32.36,31.91,31.34,31.34,31.62,31.62,30.81,30.81,30.2,30.2,30.36,30.36,30.69,31.09,30.81,30.81,35.2,35.2,35.34,35.34,35.48,35.48,35.29,35.29,35.2,35.2,34.96,34.96,35.44,35.44,35.58,35.44,35.44,35.58,35.58,35.58,36.06,36.06,35.34,35.34,34.86,34.86,35.1,35.1,34.63,34.63,33.43,33.43,33.82,33.82,34.01,34.01,33.96,33.96,33.67,33.82,34.1,33.91,33.62,34.39,34.39,34.86,34.86,36.15,33.86,34.44,33.19,34.67,34.67,35.1,35.1,35.01,34.48,33.91,34.63,34.34,34.34,35.01,34.63,34.44,33.86,33.86,34.05,34.05,31.05,30.96,30.96,31.05,31.05,30.17,30.17,30.17,30.17,30.61,30.61,30.78,30.91,30.91,30.48,31.09,30.87,30.48,30.52,30.34,30.74,30.56,30.87,30.96,30.96,31.05,31.05,30.83,30.52,30.52,30.78,30.61,30.96,30.91,31.13,30.87,30.56,30.34,29.82,29.73,29.07,30.34,30.34,30.69,29.69,29.82,29.77,29.73,29.73,29.29,29.29,29.16,28.2,28.68,28.11,28.2,28.72,28.72,29.2,29.12,28.41,27.8,26.92,27.36,26.31,26.49,25.7,26.09,26.09,26.35,26.35,26.35,26.57,26.57,26.57,26.7,26.7,26.31,26.31,25.52,25.48,25.48,25.52,25.39,25.39,24.95,25.21,25.39,24.91,24.16,24.51,24.6,25.21,25.26,25.61,25.61,26.35,26.53,26.27,26.35,26.09,26.49,27.01,26.7,26.88,27.01,27.23,26.97,26.97,26.35,26.49,26.75,26.88,26.92,27.23,28.2,28.81,30.69,30.34,31.09,30.43,29.29,29.6,29.91,30.69,29.64,30.91,30.17,29.77,29.6,29.95,30.34,29.47,29.47,30.52,31.18,31.05,28.98,29.76,31.33,30.88,29.68,29.6,30.18,31.46,28.36,29.48,32.43,32.66,31.35,30.86,33.96,35.15,34.08,34.04,34.69,33.31,32.01,32.04,32.5,32.93,33.85,33.46,32.47,33.12,32.27,30.66,30.86,30.74,30.36,29.67,29.82,29.78,29.36,28.33,28.44,28.52,28.98,29.63,29.48,29.28,28.63,29.51,30.78,30.7,31.55,32.08,32.16,32.27,31.66,31.51,30.51,30.55,29.94,29.97,30.89,29.9,29.51,30.32,30.24,30.59,29.94,28.82,28.29,27.75,27.83,27.71,28.13,28.06,28.4,28.13,27.64,27.37,27.71,28.06,28.29,28.17,28.21,29.17,28.63,28.13,27.46,27.12,27.42,27.61,27.94,27.68,27.05,26.82,27.16,27.16,26.9,27.76,28.24,28.36,29.74,30.26,30.86,31.12,30.97,32.24,31.72,31.46,32.88,32.84,32.13,31.16,31.31,30.75,31.31,33.1,32.88,32.35,31.64,30.97,29.74,29.36,29.63,29.14,28.58,28.54,27.53,27.24,26.84,26.69,27.13,27.09,26.37,26.99,26.99,27.09,26.8,27.02,27.17,27.24,27.24,27.78,29.42,28.73,28.04,28.15,28.4,28.07,28.26,28.8,28.26,28.04,28.76,29.06,28.73,28.73,27.82,27.97,27.97,28.26,28.18,27.97,27.89,28.51,28.8,28.55,29.42,29.53,30.22,29.49,30.87,32.69,31.45,31.49,31.82,32.83,36.1,36.14,39.04,35.16,34.72,35.52,34.87,33.7,34.32,34.25,32.32,32.11,31.34,31.13,30.69,29.35,29.16,28.15,28.66,28.66,29.09,29.64,29.6,28.33,28.58,28.73,28.76,28.29,28.58,29.2,28.8,29.2,28.69,29.45,29.45,29.6,30.4,30.8,30.54,30.36,28.98,28.4,29.85,30.47,29.85,28.47,29.09,30.62,33.67,37.05,40.75,38.14,38.79,42.68,38.43,38.93,37.19,37.74,34.58,37.26,35.27,33.34,33.38,33.38,33.05,33.49,32.4,32.03,32,31.16,28.26,27.47,25.09,24.82,24.82,24.33,25.44,26.34,26.62,27.45,27.59,27.31,28.07,28.49,28.7,27.8,27.52,27.35,27.45,27.97,26.24,26.62,26.55,26.38,26.41,26.45,26.45,26.03,26.69,27.52,26.86,26.03,26.51,26.41,26.24,26.17,26.58,26.55,27.31,27.1,27.24,27.35,27.31,27.49,27.83,27.69,28.01,27.59,28.01,27.45,26.93,26.93,27.69,28.21,27.03,27.07,27.31,26.17,27.21,27.38,27.73,27.52,27.28,27.59,27.59,27.87,27.69,27.66,27.62,25.86,25.48,26.13,26.48,27.07,26.69,26.48,27,27.03,27.14,29.11,27.97,27.59,27.14,27.17,27.1,27.21,26.9,27,27.17,27.38,26.93,27.59,27.62,27.83,30.6,29.74,28.91,28.8,29.7,29.22,29.81,27.83,26.24,27.42,27.38,26.55,25.79,24.61,25.65,25.27,25.51,26.03,26.34,25.65,25.89,26.62,27.76,28.35,28.94,28.35,28.53,28.98,28.11,26.76,27.9,29.25,30.81,32.16,31.19,30.57,29.95,30.12,30.19,30.78,31.89,31.61,30.78,33.2,32.55,31.71,32.06,33.34,34.76,32.65,30.33,31.16,31.23,31.02,33.14,33.07,31.89,32.06,32.13,31.58,33.45,33.34,33.93,35.28,34.73,33.14,32.93,33.27,30.85,30.64,30.99,29.32,28.66,28.91,27.87,27.42,27.94,28.07,28.94,28.42,28.46,28.01,28.35,27.94,27.52,27.28,27.62,28.01,27.59,27.73,28.04,28.59,28.73,28.63,29.05,29.22,29.08,29.08,28.91,28.98,29.15,29.18,29.63,29.98,29.81,29.53,30.02,29.91,30.02,29.95,29.7,29.46,28.94,30.15,30.15,29.67,29.7,29.95,29.05,29.22,29.46,28.98,29.18,28.35,29.22,28.73,28.59,28.53,28.35,27.45,28.07,28.14,28.8,28.11,28.87,28.77,28.66,26.45,28.8,29.32,29.25,28.84,32.72,32.79,33.26,33.22,33.5,33.97,33.77,33.69,33.22,33.97,33.69,33.77,33.69,33.62,33.19,33.54,32.48,32.4,32.68,32.09,32.13,31.74,31.5,31.19,30.8,31.74,31.78,32.25,32.56,32.72,32.6,32.48,32.6,32.6,32.95,32.79,32.87,32.75,32.83,33.22,33.54,33.5,33.54,33.5,32.99,32.72,33.19,33.62,32.17,33.3,33.15,33.58,34.16,33.85,32.75,32.64,31.93,31.31,31.74,32.56,33.22,33.97,33.54,33.69,32.75,32.14,32.1,32.94,33.74,32.94,33.01,33.62,33.93,33.78,33.78,33.32,33.43,33.89,33.97,34.73,34.5,33.93,33.36,34.35,33.97,33.59,32.78,32.44,32.17,31.6,32.25,32.4,32.52,32.02,32.86,33.43,33.55,33.24,33.43,34.5,33.89,34.24,33.85,34.04,33.82,33.93,33.82,34.39,34.73,37.24,37.52,38.38,38.5,37.69,37.93,37.48,37.89,37.81,41.6,39.76,37.93,36.91,36.67,37.2,37.69,38.34,37.89,36.95,36.95,36.18,36.02,36.18,35.65,35.65,35.04,35.77,35.65,36.3,36.95,36.99,36.99,36.26,37.4,36.67,36.75,36.06,36.26,35.97,35.44,34.51,32.19,31.09,30.6,30.8,32.35,32.8,31.62,30.35,28.15,27.54,26.07,23.67,24.32,22.16,24.28,25.18,25.38,25.99,26.48,27.22,27.79,28.72,26.24,27.01,27.22,27.54,26.81,27.05,26.93,27.09,27.54,28.4,28.15,28.36,28.72,29.58,29.7,29.9,30.23,29.21,28.97,28.56,28.93,29.37,29.82,30.07,30.03,28.97,29.9,28.93,28.8,28.52,26.81,24.89,26.77,26.4,29.05,27.46,28.03,28.32,29.01,23.97,26.58,26.88,27.94,28.1,27.91,28.44,28.13,27.53,27.75,27.3,27.41,27.6,27.64,27.34,26.96,26.04,26.16,26.61,26.2,26.2,25.97,26.16,25.32,25.06,24.48,23.23,24.37,24.29,24.71,23.88,23.53,23.91,23.38,23.57,22.58,22.66,23.53,23.19,23.27,23.65,23.99,23.88,23.27,24.03,23.23,23.42,23.12,23.84,23.95,23.34,23.27,23.15,23.38,23.31,23.69,23.19,22.89,22.81,23.04,23.08,23.99,24.18,24.37,23.95,24.6,24.56,24.79,24.45,24.9,24.71,24.33,24.37,24.52,24.33,23.84,23.53,23.38,22.89,24.09,23.89,23.97,24.3,24.62,24.91,24.91,25.08,25.08,24.75,25.12,25.08,24.67,24.79,24.62,24.17,24.75,24.54,24.83,25.49,25.86,26.43,27.5,29.39,30.62,28.03,27.46,28.07,27.7,27.87,27.54,27.99,27.99,28.48,28.65,29.22,32.81,31.8,31.61,31.84,31.16,31.89,32.26,32.53,33.45,33.5,33.86,33.95,33.63,32.9,32.72,32.21,32.9,33.91,34.69,32.81,33.95,33.82,34.05,34.73,34.46,34.92,34.73,35.42,35.51,35.24,35.74,36.57,35.79,36.06,34.09,33.82,33.82,34.46,32.49,32.49,31.71,31.66,32.21,30.01,30.97,30.56,30.51,29.96,29.18,29.96,30.56,30.28,30.38,30.42,31.11,30.74,30.38,30.51,30.93,31.2,31.43,31.57,31.98,31.89,31.8,31.29,31.34,32.03,31.11,31.2,31.34,31.57,31.34,31.66,31.66,31.25,31.29,31.75,31.34,31.66,31.38,31.66,31.61,31.8,32.53,32.85,33.04,32.9,32.9,32.9,32.94,32.26,32.44,32.81,33.22,32.72,33.04,33.08,33.54,30.24,34,33.04,33.31,37.26,34.28,32.53,32.49,31.48,31.94,32.21,32.49,33.17,32.99,33.17,32.9,32.9,32.44,32.99,33.77,34.28,34.69,34.64,34.14,34.14,33.82,34.6,38.04,36.66,37.26,37.85,37.67,36.71,36.39,61.98,61.59,61.98,62.36,59.74,60.82,61.36,58.28,57.59,59.67,60.05,59.98,59.51,59.44,60.13,61.05,61.21,61.98,61.44,61.44,61.44,61.52,62.52,62.52,63.68,62.29,63.68,63.6,63.98,63.75,64.21,64.37,64.45,64.99,64.75,64.99,64.68,65.91,66.76,66.45,64.68,64.52,65.37,66.07,65.45,64.83,63.52,63.91,64.06,66.91,66.3,66.14,65.14,73.22,73.49,71.72,71.02,70.31,71.28,71.19,69.61,70.22,71.02,71.99,70.84,70.93,71.37,70.93,70.84,71.55,70.84,69.78,68.99,68.28,69.34,70.4,69.96,69.69,68.72,68.72,69.69,68.81,69.08,70.4,70.49,69.87,70.49,71.55,72.78,72.25,71.55,71.46,66.68,66.11,65.53,67.18,67.59,67.75,68.16,67.83,67.83,68.65,69.23,69.64,69.8,70.87,70.29,69.55,68,67.34,64.14,65.29,66.36,66.03,67.59,67.42,67.5,67.5,74.23,74.23,72.59,71.03,68.08,65.86,63.65,63.24,63.48,61.68,61.93,63.24,64.88,63.73,63.4,63.73,64.14,63.24,62.58,62.17,62.58,63.16,63.32,63.4,64.47,64.8,65.45,65.37,64.63,64.22,65.86,65.86,66.36,66.85,67.26,68.24,67.91,66.6,66.52,67.09,66.44,67.5,68.08,68.16,68.49,69.39,68.32,68.24,69.72,69.23,68.82,69.55,67.5,66.68,65.45,66.93,68.98,68.82,70.05,69.47,68.9,69.14,67.75,68.82,66.93,64.63,59.38,63.4,64.55,63.73,66.11,67.09,66.52,68.08,67.59,65.04
| 历史市盈率 65.04 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.3% | 百分位81.45% | 百分位85.11% |
| 近5年 | ||
| 最低值22.16 | 最高值74.23 | 平均值36.29 |
| 近10年 | ||
| 最低值22.16 | 最高值300 | 平均值57.14 |
| 全部 | ||
| 最低值22.16 | 最高值300 | 平均值54.31 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值29.19 | 最高值36.6 | 平均值32.5 |
| 2013年 | ||
| 最低值32.64 | 最高值59.73 | 平均值42.36 |
| 2014年 | ||
| 最低值42.15 | 最高值63.86 | 平均值53.18 |
| 2015年 | ||
| 最低值40.61 | 最高值93.79 | 平均值60.1 |
| 2016年 | ||
| 最低值34.06 | 最高值300 | 平均值195.4 |
| 2017年 | ||
| 最低值108.1 | 最高值300 | 平均值186.11 |
| 2018年 | ||
| 最低值26 | 最高值122.81 | 平均值55.8 |
| 2019年 | ||
| 最低值26.36 | 最高值40.52 | 平均值32.05 |
| 2020年 | ||
| 最低值26.86 | 最高值38.36 | 平均值31.7 |
| 2021年 | ||
| 最低值24.16 | 最高值35.15 | 平均值28.95 |
| 2022年 | ||
| 最低值24.33 | 最高值42.68 | 平均值29.49 |
| 2023年 | ||
| 最低值26.45 | 最高值41.6 | 平均值32.36 |
| 2024年 | ||
| 最低值22.16 | 最高值37.4 | 平均值28.11 |
| 2025年 | ||
| 最低值29.18 | 最高值74.23 | 平均值53.08 |
| 2026年 | ||
| 最低值59.38 | 最高值70.05 | 平均值66.74 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0165秒
DoTime:0.0165秒