海能达历史市盈率,002583市盈率
《 海能达 002583 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海能达 002583》 历史市盈率
'2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@29.89,29.32,29.89,30.27,30.06,28.94,29.11,28.84,29.51,30.75,30.35,30.35,30.42,29.09,31.04,30.29,28.47,27.84,28.09,29.08,29.2,30.27,30.37,30.37,30.61,29.56,29.2,30.47,30.67,30.55,31.52,31.93,30.94,31,31.32,30.83,30.49,29.32,29.95,31.14,31.83,34.47,33.85,33.14,32.94,33.28,32.53,31.22,31.87,32.19,33.99,33.54,35.97,36.05,36.17,36.37,35.52,34.98,34.33,35.87,34.65,35.52,36.98,36.92,36.98,36.13,36.72,35.02,32.41,32.17,33.04,31.02,30.13,30.51,30.86,31.04,30.63,30.65,30.88,32.29,32.33,32.25,31.72,31.58,32.33,32.11,32.84,32.94,32.94,32.8,34.35,34.35,33.2,33.36,33.14,33.3,33.14,33.16,33.79,33.36,31.62,31.12,30.51,36.12,36.12,35.76,36.48,36.53,35.83,35.93,35.78,36.89,38.01,38.63,38.28,37.84,37.75,36.79,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,35.14,33.65,34.25,35.4,34.85,35.95,35.93,35.76,35.14,35.93,36.43,36.55,35.88,35.95,35.16,34.75,44,44,44.45,44.72,44.81,44.78,44.51,44.06,44.45,43.97,42.24,43.12,44.45,44.42,45.6,45.57,45.66,45.63,45.27,45.36,46.23,45.12,43.91,43.85,44,42.82,42.94,43.85,43.88,44.09,43.88,42.94,43.24,42.64,44.09,43.72,43.42,44.15,45.06,45.3,45.39,45.57,46.33,45.54,46.42,47.78,45.3,45.15,45.72,46.08,45.81,44.75,45.99,46.84,48.38,47.14,47.38,47.38,47.96,47.93,46.36,46.48,46.84,47.53,47.6,47.78,47.02,48.05,47.72,47.69,46.99,46.99,47.6,50.35,50.68,51.37,51.07,52.49,51.41,50.71,51.5,51.86,50.07,50.56,52.19,51.01,50.32,49.59,47.84,48.99,48.9,49.05,48.14,48.38,51.13,53.52,53.04,52.61,52.58,54.28,52.4,50.2,49.62,48.87,48.9,50.14,50.65,49.74,50.56,50.47,49.44,49.74,49.56,49.65,49.71,48.9,48.38,49.17,136.47,138.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,112.06,115.48,114.84,116.23,119.12,118.53,122.7,126.28,121.9,124.41,123.13,127.24,131.36,131.57,127.24,133.87,132.91,128.85,122.91,121.47,125.26,123.39,120.02,123.13,125.1,122.59,120.29,118.58,127.4,125.64,130.98,130.77,125.32,123.98,124.62,123.29,118.53,115.75,114.68,120.61,114.36,108.32,108.42,108.48,123.29,123.29,124.74,123.29,122.93,118.81,115.37,117.54,115.31,116.27,116.33,117.24,116.82,118.09,122.14,128.67,130.36,134.9,133.87,137.07,140.16,139.13,140.46,139.98,139.61,129.27,134.66,134.6,131.81,134.11,137.44,137.26,134.84,135.14,133.2,129.46,126.73,128.31,128.61,127.58,130.48,133.02,134.78,135.26,135.68,140.46,143.18,143.24,143,138.77,140.34,140.88,137.74,136.35,133.99,136.95,137.74,138.83,144.51,141.07,140.22,145.72,145.66,145.54,150.92,151.16,161.26,163.26,165.92,165.43,170.63,170.57,162.53,164.4,168.09,168.27,181.15,175.95,176.86,182.6,178.43,173.78,172.93,168.09,175.35,184.66,186.78,186.35,178.98,164.95,165.67,165.13,169.67,166.16,175.95,173.96,178.37,181.4,181.7,187.99,180.67,178.37,173.47,170.69,157.09,157.21,160.72,159.63,54.95,56.62,59.5,59.5,60.43,60.86,59.11,59.42,59.81,59.98,58.27,55.36,55.57,53.53,52.96,64.9,65.23,65.36,68.73,69.63,66.69,65.01,64.19,66.5,66.1,66.91,64.74,62.53,62.51,59.84,62.45,66.01,65.99,67.51,68.52,67.86,68.03,68.92,67.81,67.67,69.22,68.54,66.99,67.7,68.76,68.08,68.98,71.94,71.81,71.48,70.56,71.75,72.68,73.58,74.53,74.31,74.28,74.15,72.13,72.08,73.17,72.57,71.18,72.22,72.9,80.19,77.11,76.46,75.75,72.11,71.18,71.75,71.7,72.95,71.94,72.49,72.35,72.05,72.27,73.2,73.98,71.32,71.37,71.89,71.62,70.99,71.54,72.71,75.4,75.29,74.17,74.72,74.39,114.88,114.08,116.65,116.57,114.33,109.9,109.43,110.32,110.49,113.19,115.34,121.55,120.5,124.55,124.26,128.82,127.89,131.99,131.46,122.69,119.31,121,124.49,122.59,123.12,123.33,121.95,121.11,124.81,129.35,129.35,127.97,130.4,129.24,127.13,124.49,122.38,120.27,120.37,121.11,118.47,116.46,117.2,120.37,121.43,122.48,120.48,143.16,142.15,141.13,141.89,141.01,140.5,139.74,132.66,133.8,128.49,129.37,129.25,128.87,135.57,134.05,133.42,132.03,133.55,133.17,134.81,131.9,128.99,131.02,133.55,146.95,149.23,142.02,132.16,135.95,138.61,137.72,146.45,143.28,142.53,140,135.19,124.69,126.59,128.74,131.78,129.88,127.35,125.2,127.6,128.11,129.75,128.11,128.36,127.35,124.69,127.73,125.2,125.2,127.1,125.07,129.37,131.65,140.38,136.08,140.76,140.25,142.53,143.92,140.63,139.49,144.93,143.16,146.7,141.77,138.86,141.01,139.62,141.26,141.89,148.47,147.21,147.96,146.07,149.93,151.46,166.66,181.37,191.12,191.12,188.84,199.49,218.75,208.87,203.8,205.57,213.05,211.28,223.82,220.15,220.66,214.57,225.47,211.4,212.04,212.8,281.73,283.34,295.73,292.51,296.21,283.66,265.47,268.69,283.01,275.45,260.64,260.15,260.48,254.84,264.18,289.13,285.91,300,300,290.29,291.44,297.19,290.94,273.69,270.41,273.36,289.14,299.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.39,290.85,264.02,237.68,230.44,212,190.77,190.77,190.77,209.86,230.93,253.98,233.24,247.39,265.17,261.55,266.65,267.97,275.21,269.45,242.45,226.65,248.54,248.87,257.1,239.99,264.02,279.82,287.88,300,300,300,300,300,300,300,300,300,292.99,263.69,237.35,221.55,235.38,258.99,117.38,116.83,105.14,96.82,105.28,115.25,118.23,114.93,126.42,113.76,105.29,115.82,115.62,123.6,127.45,124.36,128.69,133.51,123.05,135.37,128.69,123.69,136.11,136.26,141.11,140.8,135.2,142.77,142.77,145.5,152.31,137.47,143.38,157.76,79.31,84.24,81.7,82.24,82.31,78.85,79.46,83.62,81.62,82.31,85.16,84.39,83.7,86.47,90.71,96.1,100.87,95.56,97.41,100.49,97.1,95.4,97.79,94.94,87.7,86.09,86.09,86.16,89.78,87.86,87.78,84.7,82.62,85.55,84.7,86.7,95.4,97.25,99.87,96.87,95.4,97.94,94.33,93.17,94.79,91.78,94.33,96.4,96.17,86.63,83.7,85.24,76.69,76.92,69.22,69.45,67.53,73.69,72.38,74.69,78.08,76.92,72.77,73.46,77,70.07,69.07,66.68,69.84,70.84,73.54,73.23,74.69,74.92,73.38,76,77.23,76.15,78.16,79,77.77,76.23,69.38,70.46,67.91,70.07,74.61,74.23,74.38,75,74.38,72.77,72.38,72.3,74.69,74.23,72.77,75.31,78.54,81.31,82.17,65.47,62.92,63.04,61.58,60.61,62.92,62.37,61.34,62.8,62.8,61.58,60.67,62.07,61.04,61.52,61.16,60.73,58.97,58.97,55.75,55.15,58.43,57.39,58,57.27,57.83,58.82,60.51,60.45,60.51,58.51,58.57,58.57,57.89,58.2,57.45,57.64,59.13,57.45,59.45,62.44,63.32,63.51,61.63,62.07,61.2,63.13,65.19,65.07,65.44,64.94,65.25,65.5,65.57,62.07,64.26,66.38,69.75,69.06,69.75,70.69,75.56,74.81,74.68,77.18,75.12,74.43,75.18,74.93,74.93,78.06,76.24,76.12,74.18,74.93,74.56,75.74,75.81,75.37,75.31,75.74,77.37,78.37,75.5,76.43,76.81,74.31,74.06,75.37,74.5,74.56,73.68,72.06,72.44,72.56,73,72,71.31,71.87,73.93,73.81,75.87,76.62,85.76,84.22,84.22,84.01,85.48,85.48,73.42,72.39,71.91,71.55,72.57,72.63,73.24,72.51,71.55,70.64,69.62,70.22,70.34,71.07,70.34,70.89,71.31,70.64,69.98,69.08,69.32,70.58,74.14,75.95,76.07,76.98,76.07,74.38,75.11,75.17,73.66,74.99,73.9,74.57,74.2,72.94,72.15,75.65,83.73,84.92,84.39,84.59,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,91.06,89.21,93.51,91.99,90.53,90.47,88.82,87.1,91.06,86.37,86.9,89.41,87.03,87.63,86.57,86.24,85.58,86.5,87.43,86.9,87.03,87.3,85.78,86.04,85.51,83.46,82.34,83.79,82.07,80.62,80.22,79.56,81.22,80.75,78.97,82.01,84.52,83.79,84.32,84.92,84.98,85.84,84.92,85.11,84.52,83.73,87.23,87.43,86.04,86.77,89.67,92.19,92.58,92.25,90.53,95.42,92.91,91.13,92.65,90.53,91,92.85,93.11,91.46,91.06,91.06,93.18,93.57,89.15,90.67,89.21,88.55,90.74,59.54,61.23,62.57,64,63.61,62.79,61.84,63.18,63.78,64.3,64.43,63.7,63.35,63.01,62.75,61.92,60.8,60.54,60.62,60.62,61.19,62.44,63.72,79.81,82.4,82.52,81.96,83.23,82.02,81.63,81.3,81.19,81.3,81.85,81.63,82.4,84.5,85.38,83.36,81.93,81.93,81.82,81.43,78.95,78.89,80.71,80.33,81.54,79.39,79.28,81.82,82.92,83.69,81.76,83.08,82.37,83.47,81.65,83.47,82.97,84.96,84.57,85.84,87.22,86.23,84.79,83.53,88.77,87.99,89.87,91.19,91.25,91.19,88.55,88.44,87.83,88.93,87.66,85.18,88.16,89.98,89.98,90.97,89.43,90.09,90.42,91.41,90.86,91.64,91.03,88.66,85.68,84.46,84.85,83.91,85.46,84.19,84.41,86.17,86.39,83.8,83.41,81.93,82.82,84.21,84.59,84.65,83.93,81.67,67.94,67.94,68.08,68.8,69.69,69.42,70.1,70.77,69.65,71.22,72.57,73.51,71.9,71.45,72.57,71.09,71.72,70.28,70.73,72.61,72.44,73.83,72.61,74.55,77.87,78.1,76.39,77.2,77.06,77.51,80.07,80.21,80.07,79.89,77.69,78.19,76.07,87.49,91.89,91.59,95.79,94.99,95.99,96.49,106.14,108.94,109.84,111.09,111.49,109.49,105.29,102.29,104.79,102.54,109.99,110.09,110.69,104.99,101.54,99.99,101.99,99.49,95.84,95.39,96.74,96.49,96.89,92.74,94.99,98.19,93.49,91.34,96.89,98.5,98.35,98.24,99.39,101.25,100.84,97.52,95.75,93.41,92.89,96.11,93.88,98.14,97.88,95.8,90.09,87.08,87.91,85.94,83.08,81.78,76.28,79.86,79.55,83.08,80.74,76.43,74.72,74.77,73.94,71.03,71.4,64.28,57.84,57.12,54.94,56.13,57.74,60.13,58.16,59.92,62.15,61.43,61.06,63.76,68.65,68.07,68.5,69.23,67.1,66.73,67.67,66.21,66.52,69.23,70.16,68.6,66.73,64.45,64.97,65.02,65.17,64.14,62.37,58.79,59.57,61.12,61.9,62.27,60.92,63.1,62.32,86.21,87.61,87.69,86.35,85.17,83.76,82.43,83.69,83.98,81.68,81.31,78.43,65.63,62.89,63.87,62.77,67.71,65.39,67.16,67.65,66.91,66.37,67.28,64.54,65.09,64.54,63.07,63.44,64.54,66.37,66.67,65.02,63.44,60.51,61.24,58.38,60.51,60.45,59.29,61,60.02,59.41,57.64,57.34,56.79,54.23,53.56,52.7,49.71,48.8,47.7,48.62,47.46,47.94,47.53,46.31,50.95,50.16,51.25,49.36,48.14,46.68,49.97,50.71,50.03,53.82,55.89,56.87,56.14,56.08,55.89,57.91,60.04,60.1,58.76,57.97,57.36,56.5,58.21,56.14,55.47,54.79,50.89,54.92,52.66,57.42,57.97,57.84,56.93,55.34,55.53,54.85,54.61,55.1,68.57,66.32,63.46,65.32,66.01,65.32,64,64.31,62.99,63.38,64.31,63.15,63.46,63.15,63.69,63.38,64.31,62.92,61.06,62.76,62.68,62.76,64.08,63.07,62.84,61.52,62.45,59.66,59.35,58.65,52.76,51.84,52.53,50.98,51.45,49.51,50.52,54.78,54.55,54.93,54.24,54.24,53.23,54.71,40.97,41.36,45.5,45.55,46.39,45.72,45.27,45.83,48.12,50.1,48.69,49.25,49.99,49.19,47.05,47.67,47.89,45.91,46.08,45.69,48.18,46.2,46.42,49.93,49.31,48.23,46.93,46.76,47.1,47.44,46.54,47.33,46.2,45.8,45.86,44.56,45.8,45.58,46.71,46.54,45.91,44.61,44.61,44.33,44.33,42.86,44.16,44.16,46.25,46.08,46.08,46.54,46.54,46.54,46.54,48.06,48.06,47.21,47.21,51.96,51.96,50.27,50.27,49.59,49.59,49.19,49.19,49.14,48.46,48.46,48.74,48.74,49.59,49.59,49.82,49.82,48.46,48.46,46.93,46.93,46.31,46.03,49.65,51.06,50.89,52.19,52.19,51.51,51.51,51.91,54,54,54.4,54.74,55.87,57.85,57.85,63.1,64.12,64.12,61.92,61.92,64.4,64.4,64.86,64.86,66.33,66.33,66.44,66.44,65.65,64.18,64.18,61.8,61.8,63.95,63.95,63.61,63.61,62.43,62.43,61.07,61.07,61.29,61.29,62.09,62.09,60.62,62.2,62.09,62.09,61.46,61.41,59.49,59.49,59.32,59.32,59.6,59.6,61.97,61.97,62.93,62.93,63.78,63.78,63.9,63.9,64.29,64.29,42.85,42.85,43.54,43.54,43.7,43.16,42.77,42.77,42.23,42.23,43.35,43.73,43.73,44,43.89,43.89,44.62,43.39,43.39,43.96,43.96,42.19,41.88,41.88,39.5,39.5,39.12,35.22,35.15,35.15,34.88,34.88,34.3,35.68,35.49,35.49,34.8,34.8,35.68,36.14,36.14,34.84,34.84,34.3,34.3,35.37,35.34,33.39,32.24,33.31,32.89,32.89,32.78,32.24,32.89,32.89,32.32,32.32,31.59,31.29,30.48,31.17,31.17,32.09,32.09,31.86,31.86,31.63,31.13,30.87,30.68,31.78,31.78,32.01,33.16,33.16,32.39,32.39,32.36,32.36,32.17,32.7,32.05,32.05,34.08,33.73,33.73,33.39,33.39,32.85,33.08,33.08,32.09,32.09,31.36,31.36,31.33,31.33,31.48,31.48,30.56,30.56,32.47,32.47,33.88,33.88,33.85,33.85,33.2,33.08,33.08,32.55,32.55,32.55,34.5,34.5,34.88,34.88,35.72,35.72,35.72,36.1,36.1,36.98,37.32,37.25,37.25,37.28,34.57,36.29,36.29,34.04,34.04,37.36,37.36,36.25,36.25,38.05,38.39,38.2,38.55,38.01,36.02,36.33,36.33,35.99,35.57,35.57,34.88,36.14,36.14,37.06,37.06,37.44,37.51,37.51,40.11,41.26,41.26,40.61,40.61,41.1,41.94,41.94,41.56,41.56,40.14,40.14,39.92,39.92,40.67,39.99,40.4,40.4,39.92,39.92,39.5,39.5,38.27,38.27,39.62,39.62,38.42,37.26,37.26,37.22,37.67,37.59,37.59,37.74,37.74,36.85,36.85,36.17,36.17,35.76,35.76,36.25,36.25,36.28,36.28,37.63,37.63,36.7,35.98,35.98,35.83,35.83,37.33,37.33,35.05,36.81,36.4,36.32,36.61,36.61,36.36,36.12,36.04,36.04,36.28,34.46,34.46,34.95,35.51,35.51,35.68,35.68,34.87,34.87,35.54,36.11,35.86,35.98,35.48,35.6,34.59,34.59,35.68,35.68,35.48,35.48,35.97,35.97,35.97,35.97,36.13,35.92,36.53,36.49,36.65,36.65,36.49,36.49,35.56,35.11,35.11,35.2,35.2,36.13,36.13,38.07,38.07,38.15,38.15,37.75,37.75,36.69,36.69,35.32,35.64,35.56,35.52,35.52,35.16,35.16,33.86,33.86,34.06,34.06,34.83,34.83,34.99,34.99,35.52,35.52,36.09,36.09,35.24,35.24,36.25,36.25,36.29,36.29,35.84,35.84,35.52,35.52,35.48,35.48,34.83,34.99,34.99,34.59,34.59,34.71,34.71,33.29,29.97,29.97,29.04,30.21,30.82,30.82,31.75,32.24,32.24,32.16,32.6,32.85,33.01,30.3,29.97,32.64,32.68,33.17,35.68,37.18,34.51,34.51,33.82,33.82,31.06,31.06,32.16,32.16,31.71,31.47,31.47,32,32,31.47,31.47,31.55,31.55,33.21,33.21,32.64,32.64,33.13,33.13,34.35,34.35,30.94,30.94,30.3,30.3,28.88,28.88,29.28,29.28,28.72,28.72,26.73,26.73,27.42,27.42,27.99,27.99,27.1,27.1,26.24,24.34,23.61,23.69,23.69,24.5,24.5,23.9,23.9,24.75,24.99,25.72,25.72,24.87,24.87,25.48,25.35,26.33,26.45,26.45,25.88,25.88,25.84,25.56,25.15,24.62,24.54,24.54,24.14,24.14,24.5,26.57,159.81,159.81,158.45,158.45,162.54,161.41,160.49,160.49,157.54,157.54,156.4,156.4,158.67,152.3,154.12,155.94,151.62,149.79,146.61,146.61,149.57,143.88,143.65,144.56,159.13,159.13,165.05,167.32,167.55,166.87,164.82,164.82,163.45,161.18,162.32,162.32,159.36,159.36,31.69,31.69,31.1,31.1,31.35,31.35,31.1,31.1,31.98,31.98,31.18,30.81,31.14,31.9,31.6,31.6,32.28,33.71,37.07,37.07,37.4,37.4,39.3,39.3,39.51,38.24,41.35,42.57,42.57,40.47,37.87,37.49,40.35,40.35,39.59,39.59,39.72,39.72,39.17,37.87,37.87,37.15,37.15,36.73,36.73,38.71,38.71,39.04,39.04,39.21,39.21,40.93,40.93,39.84,39.84,39.42,39.42,39.09,39.09,38.41,38.5,37.03,37.03,36.52,36.52,36.9,37.82,37.82,39.21,39.21,38.58,38.58,37.4,37.28,37.78,37.78,37.78,37.78,37.19,37.19,36.19,36.19,37.53,37.53,37.19,49.89,49.89,49.32,49.32,48.23,48.23,47.2,47.2,47.49,47.49,45.94,45.94,46.86,46.86,45.88,45.88,44.34,44.34,45.03,45.03,45.2,45.2,45.2,45.08,45.08,44.74,44.74,45.83,45.83,45.54,45.54,44.97,44.97,44.68,44.68,43.08,42.79,42.22,42.68,42.68,42.45,42.45,43.25,43.25,45.03,45.2,44.62,44.62,43.82,43.82,42.91,42.97,43.42,42.68,42.68,42.62,42.39,42.39,41.54,41.54,41.25,41.25,40.85,40.85,41.02,41.02,40.73,69.74,71.57,71.57,70.05,70.05,75.22,75.22,74.51,74.51,75.63,75.63,74.11,72.48,72.48,72.28,72.28,72.08,72.79,71.77,72.28,72.28,71.98,71.98,72.99,72.99,72.99,72.38,72.38,71.87,71.47,71.47,71.57,71.57,71.47,71.47,72.18,72.89,72.28,72.28,72.18,72.18,71.26,71.26,69.44,69.44,66.29,66.29,65.48,65.48,63.04,62.53,62.53,63.75,63.75,62.74,62.74,63.96,63.96,63.65,65.78,65.78,63.85,63.85,63.14,63.14,61.62,61.62,61.72,60,60,62.53,62.53,62.03,62.03,62.33,62.33,64.16,64.16,63.75,63.75,62.03,60.5,60.5,61.93,61.93,60.81,62.94,63.75,63.75,64.87,64.87,64.87,64.87,65.58,65.58,64.56,64.56,63.85,63.85,63.96,63.96,62.43,61.21,61.21,61.62,61.62,61.42,61.52,59.79,56.44,56.44,56.04,56.04,53.19,53.19,53.3,53.3,51.77,52.38,52.79,52.79,53.19,53.19,56.75,56.75,57.46,57.46,58.27,58.27,57.15,57.97,57.36,57.46,58.27,59.18,60.81,62.13,61.72,60.81,60.2,58.68,59.08,57.56,58.47,58.47,61.82,59.59,58.37,58.37,57.76,58.68,58.17,58.07,57.76,57.97,56.44,54.82,55.33,56.04,56.04,56.44,56.75,55.63,55.73,55.22,53.91,54.11,53.6,54.41,55.12,54.62,102.11,102.31,100.96,99.99,99.41,99.22,98.83,96.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,23.52,23.86,24.29,25.32,26.13,25.57,24.42,24.38,24.25,24.42,24.63,24.8,24.8,24.59,24.76,25.28,24.72,24.59,24.59,25.19,25.06,25.32,25.36,25.15,24.72,23.69,24.42,23.74,24.29,24.85,27.2,26.26,26.13,27.93,27.11,27.29,27.24,27.46,27.03,26.64,25.7,26.05,26.39,26.09,26.34,26.81,27.2,27.07,27.54,27.03,26.05,25.45,25.4,25.06,24.76,24.55,24.42,24.89,24.29,24.25,24.51,24.89,24.8,22.07,22.61,22.42,22.8,23.64,24.22,24.1,23.49,23.49,22.99,22.88,22.53,22.22,22.68,23.41,23.34,23.03,22.95,23.6,24.72,25.4,25.9,25.63,25.6,25.21,24.72,23.76,24.22,24.52,24.6,25.33,24.87,24.72,24.18,23.6,22.76,23.41,23.95,23.95,23.95,23.8,23.34,23.3,24.22,24.26,24.14,25.21,25.37,59.38,58.48,58.39,56.6,57.4,57.4,59.83,59.38,61.72,60.01,58.03,57.85,57.76,57.58,57.67,58.48,57.14,56.42,55.07,53.72,53,51.39,51.75,50.49,51.48,52.1,52.37,52.73,53.45,53,53,52.46,50.49,50.94,49.14,49.95,49.32,49.05,50.49,51.21,52.82,52.82,49.23,49.23,49.68,52.1,51.21,49.59,48.96,44.11,39.71,37.73,34.5,37.01,38.27,39.53,39.98,40.61,40.96,42.49,43.84,44.11,46.53,42.49,44.38,45.19,45.01,44.2,44.2,42.85,43.93,44.11,44.29,44.56,43.75,44.29,45.01,45.46,46.09,45.82,44.74,42.58,40.07,41.86,43.57,44.2,43.57,42.31,38.09,35.75,34.59,35.31,35.66,33.6,30.27,33.33,35.48,34.05,32.88,32.97,34.32,33.69,35.31,37.46,38.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 海能达历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值22.07 | 最高值167.55 | 平均值50.39 |
| 近10年 | ||
| 最低值22.07 | 最高值300 | 平均值72.42 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值27.84 | 最高值47.78 | 平均值35.88 |
| 2013年 | ||
| 最低值44.75 | 最高值300 | 平均值156.19 |
| 2014年 | ||
| 最低值52.96 | 最高值187.99 | 平均值113.97 |
| 2015年 | ||
| 最低值78.85 | 最高值300 | 平均值192.46 |
| 2016年 | ||
| 最低值55.15 | 最高值93.51 | 平均值73.47 |
| 2017年 | ||
| 最低值59.54 | 最高值111.49 | 平均值84.38 |
| 2018年 | ||
| 最低值40.97 | 最高值98.14 | 平均值60.48 |
| 2019年 | ||
| 最低值30.48 | 最高值66.44 | 平均值41.63 |
| 2020年 | ||
| 最低值23.61 | 最高值167.55 | 平均值54.22 |
| 2021年 | ||
| 最低值51.77 | 最高值102.31 | 平均值62.08 |
| 2023年 | ||
| 最低值22.07 | 最高值61.72 | 平均值31.25 |
| 2024年 | ||
| 最低值30.27 | 最高值53 | 平均值43.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。