捷顺科技历史市盈率,002609市盈率
《 捷顺科技 002609 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《捷顺科技 002609》 历史市盈率
'2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@30.88,31.72,32.17,31.89,31.27,31.97,32.03,32.56,31.72,30.88,31.14,26.97,26.97,27.39,27.71,29.24,29.69,29.8,30.17,33.18,34.5,34.29,31.91,32.09,31.49,30.91,31.46,29.45,28.79,29.06,29.07,27.74,28.88,29.43,29.97,31.01,32.46,30.79,31.56,31.77,30.9,31.2,31.91,31.86,31.42,30.17,30,30.06,29.59,29.73,27.29,28.8,28.95,28.8,28.33,28.38,29.52,28.03,29.08,29.52,28.65,27.91,28.01,28.46,28.18,29.35,29.65,29.3,29.57,30.42,28.06,25.26,24.46,24.96,23.32,23.94,25.45,25.4,26.07,26.6,26.35,26.22,25.85,26.94,27.04,26.5,26.92,27.34,27.76,28.73,29.15,29.99,28.73,29.6,29.55,29.37,31.11,31.26,30.79,30.71,30.91,32.48,32.72,32.1,32.72,32.82,32.55,31.21,30.79,30.99,30.99,33.32,33.05,34.91,34.81,34.46,33.37,33.74,34.74,35.04,35.36,35.46,34.32,34.77,34.12,33.97,34.99,34.2,35.49,36.53,37.43,35.61,36.76,37.13,35.74,35.46,34.44,32.95,33.33,32.93,33.18,32.85,33.6,34.49,35.17,35.36,35.24,34.17,34.47,31.11,30.89,31.09,30.69,30.09,30.56,30.94,30.54,30.47,31.16,31.44,31.53,28.29,28.09,28.38,27.92,27.5,27.77,27.57,27.13,26.98,27.59,28.51,28.31,28.7,28.77,28.99,29.01,28.38,29.01,30.03,30.49,31.08,31.38,30.99,30.99,31.38,32.67,32.78,32.58,33.08,35.07,34.81,32.95,32.28,31.21,29.98,28.96,30.08,30.8,30.17,30.47,29.81,29.23,26.68,26.02,27.17,27.2,26.71,27.46,28.02,29.23,29.72,29.1,28.11,29.29,29.81,30.14,30.83,31.51,31.48,30.27,31.71,30.73,31.48,34.62,38.09,36.42,40.05,37.82,39.36,38.84,42.73,47.01,46.62,46.72,44.03,44.66,43.48,43.48,42.66,45.18,48.22,45.38,46.98,45.35,47.52,47.62,47.2,48.58,50.31,48.74,48.36,45.64,46.88,47.14,45.64,44.48,43.84,44.36,43.36,41.38,42.44,42.63,42.4,42.82,42.28,44.07,43.91,43.27,40.96,40.96,42.88,46.72,46.88,46.85,45.44,45.73,46.28,42.24,41.92,42.6,43.84,44.26,41.6,42.37,41.83,35.56,33.25,33.73,32.98,32.98,33.84,34.24,33.84,33.27,32.28,33.49,34,34.1,35.21,35.72,38.4,37.84,38,37.27,38.05,37.6,38.94,39.96,39.96,40.79,36.71,36.12,36.44,36.63,37.57,39.82,39.29,40.17,39.8,39.5,37.33,37.03,37.22,36.84,36.33,35.98,36.9,38.24,37.14,38.43,38.94,38.27,39.99,43.24,39.69,39.53,40.39,37.68,37.62,38.21,40.31,41.84,41.79,44.2,44.69,45.65,45.65,50.22,55.24,51.91,55.99,61.6,64.75,65.77,64.99,62.03,62.68,59.19,60.34,61.76,59.99,58.68,61.63,61.76,65.31,60.82,61.6,67.75,62.57,61.76,58.78,59.78,60.96,63.11,60.37,54.78,53.71,53.55,53.87,55.72,55.53,54.92,49.52,48.87,48.07,49.41,51.21,49.55,45.97,46.86,46.73,45.11,44.9,45.46,45.89,47.75,48.61,47.32,50.51,52.23,52.58,51.53,51.29,48.31,47.29,48.39,45.36,45.72,40.19,39.85,40.97,41.17,42.91,41.45,42.45,41.59,42.28,41.72,40.35,40.1,38.27,38.49,39.08,39.97,42.29,43.49,45.33,44.64,47.72,46.27,46.86,46.63,45.37,46.7,45.96,44.71,46.08,48.86,48.5,49.52,49.44,48,46.74,47.13,50.93,51.63,54.14,55.7,55.54,56.76,56.48,56.44,57.77,63.56,62.98,61.61,66.07,64.23,61.92,61.26,63.09,60.47,58.17,58.09,58.91,56.25,56.52,54.21,55.11,55.23,56.21,56.95,56.56,56.05,55.31,55.35,55.78,57.62,60.04,62.04,66.34,66.85,63.25,64.39,62.9,66.65,65.17,64.13,61.44,62.09,63.28,60.79,59.86,62.48,68.74,73.35,73.39,74.46,76.46,76,75.31,78,85.8,82.99,81.65,80.88,81.38,80.8,80.92,77.42,78.19,79.34,82.03,88.95,92.6,92.98,91.18,95.17,92.18,91.2,89.67,87.55,86.36,85.21,87.4,86.33,81.76,79.34,70.44,71.73,75.69,76.91,76.07,72.61,72.1,71.97,75.96,75.52,73.83,73.89,68.24,68.98,64.04,61.87,65.56,64.92,64.04,67.26,68.27,70.04,73.16,77.86,77.2,77.9,75.82,74.85,71.95,71.18,67.45,66.17,61.53,64.82,66.1,66.93,68.56,66.1,67.17,66.38,64.3,57.94,56.31,58.11,61.85,61.5,59.46,57.97,58.49,57.76,60.84,60.91,60.84,61.02,67.1,70.22,67.93,68.76,75.65,74.26,76.79,76.37,74.96,71.95,73.26,72.26,75.85,76.65,70.32,71.01,73.68,72.29,77.13,77.48,73.26,77.65,83.5,84.05,83.12,91.42,88.89,83.71,86.54,89.52,88.89,89.9,94.05,90.62,85.44,87.2,88.69,87.17,86.13,87.41,96.16,97.71,102.35,112.59,115.46,127.01,139.71,142.16,127.95,129.02,120.09,125.08,137.29,135.56,131.34,135.69,130.06,122.2,123.48,124.45,120.03,110.72,111.24,114.18,110.27,118.33,123.1,128.43,102.51,102.02,94.27,96.38,95.48,94.47,95.05,97.91,102.91,109.73,120.37,115.52,124.01,130.6,132.17,145.38,152.52,147.69,162.46,160.15,168.1,179.39,185.78,167.2,163.53,169.68,186.64,198.78,196.44,187.08,170.46,158.91,168.93,173.73,191.23,194.59,180.02,194.5,183.31,164.98,153.24,150.35,135.95,122.36,110.1,115.65,104.09,93.68,84.31,75.87,68.29,68.29,68.29,68.29,68.29,75.12,82.63,87.61,96.4,106.05,116.64,119.18,121.44,117.85,106.75,96.46,106,105.13,101.37,92.47,101.72,98.77,95.36,104.9,114.73,126.18,129.82,133.23,128.9,127.22,114.5,122.48,116.81,109.87,97.14,87.43,79.02,83.22,91.58,84.08,75.67,69.59,76.58,84.25,90.84,90.67,90.89,81.8,76.69,84.36,84.42,87.48,94.98,93.22,98.28,104.19,93.85,99.41,96.01,94.13,99.81,101.35,111.46,114.13,109.3,115.32,115.43,112.54,115.32,106.29,110.72,112.31,112.59,114.81,113.9,101.57,101.32,95.02,92.64,99.64,97.65,100.93,108.36,107.42,112.08,110,104.6,110.35,106.23,103.16,106.53,115.01,111.89,113.18,116.55,113.52,103.16,101.07,100.08,97.85,102.66,101.42,103.5,101.37,99.78,102.56,104.45,102.66,104.55,105.98,110.6,108.22,108.36,110,107.87,104.94,105.04,102.91,103.8,106.73,103.45,93.09,88.08,90.16,81.14,80.29,72.2,71.8,72.15,75.61,70.31,72.94,75.32,75.86,71.85,72.05,72.59,65.36,62.73,60.1,63.57,65.36,67.79,67.59,68.97,69.12,68.23,72.69,79.97,77.99,78.49,80.02,78.84,78.04,70.26,68.88,62.98,66.2,69.42,68.53,65.61,67.39,68.53,66.45,66.15,65.9,69.02,75.91,76.26,78.54,83.15,83.69,81.16,82.7,79.79,83.8,81.77,77.66,83.75,82.81,80.88,83.26,86.68,83.36,81.82,83.61,81.43,82.71,86.18,88.61,85.83,89.55,83.75,82.37,82.91,65.34,66.27,65.38,64.73,64.81,67.16,68.37,68.98,66.75,64.32,63.64,60.08,59.63,59.59,60.89,60.56,57.85,58.17,58.7,59.71,58.42,59.19,61.86,60.8,59.43,63.31,63.47,64.55,63.9,64.63,63.94,66.73,64.71,66.94,69.52,67.95,67.34,69.16,68.35,71.39,74.18,71.95,73.41,72.56,71.18,71.14,70.5,71.71,71.34,72.23,70.01,71.59,70.01,70.25,71.1,70.74,70.01,69.36,69.97,71.71,75.79,75.75,77.13,76.64,71.39,70.54,70.54,69.28,69.52,70.62,70.33,71.51,71.99,72.32,70.37,68.84,69.32,70.86,72.32,71.67,70.78,70.33,71.59,67.07,66.58,65.22,65.14,67.78,67.14,67.1,66.12,66.84,67.18,67.67,69.25,69.55,69.25,65.75,67.89,66.69,68.99,68.95,69.4,69.36,67.86,66.42,66.42,65.59,66.91,67.67,69.18,69.18,69.93,69.59,70.23,68.54,69.82,71.82,72.27,70.53,70.5,71.66,76.39,75.11,68.9,69.59,69.7,68.87,68.87,68.49,67.12,68.49,67.65,68.33,67.88,68.11,68.64,67.88,67.73,67.5,67.16,67.88,67.5,67.2,67.96,67.23,66.02,66.06,66.21,62.53,63.7,62.71,62.79,62.75,62.26,59.03,59.49,59.11,60.09,61.12,62.24,62.24,62.62,64.31,62.74,63.24,63.24,62.31,61.93,61.51,62.5,62.81,62.93,63.04,62.77,62.39,62.39,62.7,62.58,60.16,61.04,61.12,61.08,62.24,62.04,61.04,61.85,62.85,62.62,63.08,63.31,64.27,64.66,63.62,63.54,63.24,62.5,62.66,62.24,62.16,62.85,62.74,62.47,63.54,63.24,62.97,63.35,62.93,62.66,63.77,63.85,63.54,64.58,64.77,64.2,63.81,63.85,64.27,63.7,63.47,63.89,63.5,63.97,64.04,63.85,62.97,61.89,61.31,61.39,62.2,64.43,63.16,63.43,63.66,62.31,63.08,61.85,61.85,61.7,61.31,61.58,61.47,60.89,60.81,60.81,57.27,56.91,56.88,56.84,56.88,56.77,56.55,55.65,55.29,54.43,54.1,54.07,54.39,54.17,54.07,53.99,53.96,53.89,54.07,54.14,54.14,53.99,53.69,53.65,53.65,53.65,54.52,54.52,54.84,54.23,54.3,53.79,54.84,54.3,54.19,55.49,54.95,54.48,54.19,54.33,54.3,53.94,54.01,53.94,53.94,54.62,56.46,55.85,56.21,55.42,55.31,54.52,54.26,53.97,53.87,53.87,53.72,55.38,54.88,55.2,54.52,53.94,54.62,54.08,53.87,53.72,53.76,53.79,53.76,53.79,53.83,54.77,54.62,53.94,54.44,54.26,54.48,55.52,54.8,54.66,54.37,54.26,52.17,52.2,52.62,52.38,53,53.18,52.66,52.9,53.04,54.42,54.11,54.28,54.95,54.78,54.54,53.74,53.36,53.6,53.5,53.67,53.64,53.9,53.48,53.28,54.42,53.41,53.38,53.38,53.38,53.28,53.1,52.96,52.86,52.79,52.69,52.62,52.62,52.51,52.72,52.55,52.62,52.58,52.51,51.67,51.64,51.6,51.6,51.88,51.74,51.71,51.67,51.64,51.57,51.54,51.5,51.33,50.96,50.89,50.78,50.96,50.55,50.51,50.38,50.14,50.31,51.88,51.81,51.81,51.81,52.08,51.81,51.67,51.71,51.23,50.72,50.75,50.78,50.96,51.16,50.75,51.06,50.96,50.72,50.72,50.68,50.68,50.61,50.65,50.61,50.61,50.61,50.61,50.48,50.44,50.41,50.38,50.31,50.17,49.93,49.93,49.76,49.45,49.25,49.18,49.08,49.04,48.84,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,48.77,50.99,51.47,51.13,50.65,50.1,49.38,49.59,50.2,50.1,49.9,49.97,51.74,51.67,51.88,51.5,50.61,50.68,51.02,50.2,49.49,49.28,49.04,48.12,49.69,50.41,49.49,49.08,49.45,49.28,48.36,48.33,48.84,48.36,48.13,48.13,48.02,47.92,47.96,47.99,47.72,47.72,47.75,47.79,47.75,49.25,53.15,53.15,53.15,53.15,52.96,53.34,53.19,53.03,53,52.96,52.96,53,52.96,52.96,52.96,52.96,52.88,52.92,53,53.07,52.84,52.84,52.54,52.2,52.16,52.2,51.66,51.21,50.86,50.41,49.76,44.77,40.31,40.31,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,32.65,30.06,29.34,30.29,30.71,30.29,28.77,29.57,30.25,30.56,31.01,30.82,29.95,30.14,32,33.18,33.07,32.69,32.31,31.13,31.51,31.24,29.91,29.83,28.5,29.87,29.95,30.78,31.2,34.33,33.15,33.79,32.65,33.22,31.13,30.75,29.7,29.73,29.6,29.98,29.98,29.8,28.06,28.13,28.06,28.87,28.28,28.21,28.62,27.65,28.1,27.96,28.07,27.16,26.53,26.99,26.67,26.36,26.78,26.32,26.18,25.8,26.22,24.89,25.14,24.89,22.42,20.61,19.52,18.93,19.49,18.86,19.45,20.26,20.36,21.48,20.74,20.47,19.94,19.94,28.39,28.98,29.8,30.49,30.19,29.95,29.95,29.9,31.12,31.95,32,32.63,32.77,32.53,31.7,32.04,32.87,30.24,29.8,29.85,30.73,29.46,29.9,30.73,31.12,30.71,30.47,29.88,29.4,29.45,29.25,29.74,28.86,29.3,28.96,29.2,29.35,29.2,29.59,27.89,26.77,26.96,26.96,27.06,26.67,26.67,27.35,27.94,27.94,28.96,28.71,28.37,28.37,29.1,28.71,28.71,29.2,29.1,29.1,28.67,28.67,28.81,28.81,29.1,29.1,28.62,28.47,28.81,28.81,30.42,30.42,28.62,28.62,27.25,26.33,26.33,25.75,25.75,26.72,26.72,27.55,27.55,29.49,29.49,29.83,29.83,29.64,29.64,29.64,31.59,31.59,32.02,32.02,31.59,31.59,31.64,31.64,31.93,31.93,33.92,33.97,33.24,33.44,33.44,32.73,32.73,33.35,33.35,35.57,35.57,35.76,37.6,39.33,42.66,46.75,42.56,41,42.09,42.09,40.58,40.58,40.1,40.1,39.21,39.54,39.54,39.02,39.02,39.02,39.02,37.08,37.93,37.93,36.8,38.5,38.5,40.2,39.82,39.91,41.14,41.14,39.73,39.82,39.3,39.3,37.88,37.88,38.59,38.59,37.93,37.93,38.92,38.92,39.49,38.26,38.26,39.21,38.31,37.55,37.55,37.84,37.84,36.04,36.04,34.72,49.46,49.46,54.3,55.56,52.79,54.11,54.43,54.43,51.85,51.85,49.59,49.59,50.09,50.78,50.78,49.52,49.52,49.27,49.27,51.22,51.22,51.35,51.35,51.03,51.03,49.84,49.84,49.21,49.21,48.64,47.57,47.57,47.01,45.12,45.12,45.56,45.56,47.26,47.26,47.39,47.95,46.82,46.82,46.63,46.63,47.32,47.32,47.57,47.57,48.58,49.52,51.72,51.28,50.91,50.59,50.59,50.53,51.72,51.41,51.41,51.16,50.78,53.42,50.91,50.91,50.03,50.03,49.59,49.02,51.79,51.85,51.22,51.22,50.47,50.47,50.15,50.15,50.53,49.02,49.02,50.97,50.91,50.91,51.16,51.66,51.66,51.72,51.72,52.16,52.16,55.24,55.24,59.33,59.33,57.63,57.63,54.68,57.82,57.82,57.44,57.44,57.32,57.32,58.38,58.38,60.96,60.96,62.22,62.22,63.41,63.41,61.34,61.34,61.02,61.02,61.34,59.01,59.58,59.14,59.14,61.02,57.82,57.82,57.94,57.94,58.07,60.84,60.84,60.27,61.15,61.15,62.09,60.83,61.07,62.82,61.43,59.68,59.56,59.56,59.74,57.81,57.81,57.45,55.95,54.86,56.79,56.79,55.22,53.96,53.96,54.68,54.98,54.86,56.49,56.49,56.55,56.55,56.37,56.37,55.83,55.83,54.92,54.92,55.4,56.25,56.25,53.3,53.3,51.72,51.72,51.95,55.26,55.26,54.7,54.7,54.36,54.36,52.85,52.9,52.9,52.51,52.4,51.22,51.61,51.72,51.72,48.57,48.57,47.73,47.73,46.55,46.94,46.94,46.16,46.66,47.79,47.45,47.45,47.11,46.49,45.76,45.67,45.84,45.56,46.01,46.18,46.35,46.74,46.74,47.24,47.24,47.81,47.81,47.69,48.03,47.81,47.81,47.47,47.47,48.2,48.2,49.44,49.44,49.72,49.72,49.55,50.39,48.93,47.36,47.36,48.2,48.2,48.76,48.76,48.87,47.53,47.81,48.26,49.15,49.15,49.44,49.44,50.05,50.05,50.33,50.33,50.45,51.4,51.4,55.5,55.5,59.6,59.6,57.13,57.13,62.86,63.2,63.2,64.94,64.32,64.32,60.67,64.38,60.73,60.73,54.66,58.59,58.59,60.73,60.73,61.74,62.92,69.21,69.21,65.56,68.25,68.25,71.01,71.01,70.16,71.12,71.12,74.1,74.1,70.45,70.05,70.05,70.89,70.89,73.76,71.91,67.86,67.47,67.47,63.48,68.65,68.25,69.66,71.01,71.34,67.24,68.76,69.1,67.07,66.68,61.23,60.61,59.49,60.11,60.11,58.93,58.93,55.22,55.22,57.52,57.52,60.45,58.42,57.58,57.02,57.02,56.12,56.12,55,55,58.37,58.37,55.9,58.65,59.38,59.38,60.11,60.11,57.24,53.76,53.76,56.46,56.46,57.3,57.3,58.2,58.2,59.49,59.55,59.55,59.83,59.83,58.99,58.99,57.64,56.85,54.15,54.48,53.79,53.42,53.46,53.05,53.05,53.83,53.83,58.9,58.9,58.9,58.9,58.02,58.02,57.24,57.24,57.42,57.29,57.19,57.19,58.71,58.71,56.69,56.69,57.1,56.96,56.96,59.63,64.28,70.73,74.88,70.13,70.13,72.62,69.95,69.95,67.78,67.78,65.16,65.16,64.93,64.93,66.13,69.72,68.24,68.24,65.67,65.67,60.09,60.09,60.32,60.19,60.19,62.58,61.89,62.49,62.49,65.21,65.21,64.15,64.15,65.44,65.44,64.42,64.42,62.4,62.4,62.95,60.88,60.14,60.19,62.07,62.07,65.02,65.02,66.96,65.62,65.93,66.92,66.92,76.59,76.59,76.54,76.54,74.9,74.9,76.05,75.28,75.28,76.75,76.75,76.97,76.97,76.1,74.58,74.58,74.25,71.09,70.38,70.38,67,66.24,65.32,65.37,67.17,67.17,64.88,64.88,66.3,67.33,67.33,67.49,65.97,65.97,66.08,66.08,64.12,64.12,64.99,64.99,65.42,65.42,65.75,65.75,67.55,67.55,67.6,67.6,71.96,70.6,70.93,70.76,70.76,68.86,67.77,69.29,71.63,71.63,69.84,69.84,65.7,65.48,64.39,64.01,62.43,59.16,62.37,62.7,62.48,64.01,62.65,64.55,64.55,64.66,62.65,62.65,62.54,62.54,62.26,63.19,63.19,62.37,62.37,61.94,61.67,61.72,61.72,60.36,60.3,58.78,58.78,57.8,57.8,58.29,57.99,59.4,59.02,59.02,58.97,58.97,59.19,59.19,58.26,58.04,58.04,55.54,55.54,55.1,55.1,53.9,53.63,53.85,52.6,52.6,53.52,53.52,52.38,46.02,43.97,44.4,44.4,42.49,42.49,43.54,43.35,43.35,43.97,43.97,44.45,45.35,44.54,42.01,39.91,43.92,43.92,43.92,43.92,45.73,45.73,44.87,44.54,46.31,45.88,47.17,45.64,45.64,46.5,45.54,44.06,41.92,42.3,42.3,41.82,41.82,42.68,42.68,42.73,42.73,42.92,42.92,41.34,40.29,39.91,39.91,40.58,41.29,41.29,42.54,42.54,43.44,43.44,45.26,45.26,45.97,44.64,44.64,44.35,44.35,45.11,45.11,46.16,46.16,45.3,46.16,46.59,46.59,45.4,46.83,46.83,45.93,44.45,44.45,43.59,44.11,44.11,43.2,42.44,42.44,42.81,42.81,42.19,42.19,42.19,42,42,43.2,42.72,42.67,43.15,43.86,43.91,42.34,43.58,43.77,43.67,43.67,43.44,43.24,43.29,42.39,42.1,42.34,41.91,42.91,46.44,45.92,46.06,45.77,45.25,38.68,38.04,38.04,37.96,37.43,37.92,36.68,37.62,38.26,39.66,41.74,44.91,45.7,45.02,42.98,43.78,42.61,39.51,39.92,40.42,38.53,37.92,38.64,39.21,38.34,37.73,38.04,38.07,37.77,37.39,38.53,37.77,37.77,37.81,38.26,38.04,37.85,39.21,38.53,37.92,38,37.88,37.77,37.81,35.32,35.05,35.13,35.09,34.67,34.3,35.58,35.43,35.54,35.2,35.05,34.9,35.09,34.56,34.86,35.58,35.81,36.41,36.52,36.52,37.73,39.09,40.49,41.51,40.76,40.08,39.92,39.77,40.45,39.62,39.51,40.34,40.23,39.17,39.77,38.72,39.81,38.84,39.84,39.06,38.55,38.73,39.06,37.92,37.11,36.93,36.71,37.04,37.15,37.26,37.26,37.59,37.55,40.65,39.39,38.4,37.26,36.85,36.45,36.52,35.42,34.87,35.64,35.48,35.11,35.55,35.33,34.59,34.74,34.85,35.96,35.15,34.81,34.74,34.34,34.48,34.74,34.52,34.08,32.05,31.98,34.62,33.45,33.41,34.31,34.46,33.84,34.27,34.5,34.93,35.36,35.13,34.74,35.33,34.82,35.21,35.36,35.05,34.93,34.97,34.58,34.19,35.33,35.8,35.25,38.77,42.65,41.9,40.46,39.4,41,39.63,39.75,40.46,39.71,38.97,38.46,39.48,39.83,39.24,36.81,37.36,38.34,38.26,38.26,38.18,39.95,39.44,39.32,39.63,41.51,40.42,39.91,39.24,41.2,45.04,44.18,44.78,43.1,42.78,43.84,41.34,42.47,39.3,39.14,40.24,41.02,41.92,40.83,39.34,39.54,38.95,38.64,37.58,39.03,41.26,39.38,40.01,38.32,37.89,38.01,38.36,38.4,37.93,37.23,36.76,35.82,35.66,35.97,36.01,35.14,33.52,34.71,34.51,34.71,34.75,33.96,35.34,34.87,35.42,36.25,36.05,36.41,35.78,37.16,36.05,35.18,34.63,33.72,33.96,33.37,33.49,32.77,32.62,32.1,31.47,30.37,29.42,35.84,35.89,35.62,34.29,36.27,36.37,35.95,36.21,39.84,39.26,38.19,41.18,39.42,38.62,39.36,39.04,38.99,39.63,37.44,38.3,39.58,39.42,39.15,39.84,40,40.59,41.66,41.77,41.29,40.11,41.55,40.32,39.95,40.22,40.65,41.29,41.18,41.18,41.45,42.89,42.03,41.93,42.57,41.5,41.29,41.07,41.34,44.33,46.47,43.74,43.42,42.89,42.09,42.09,39.36,38.19,38.83,39.15,40.11,39.58,39.74,38.83,39.58,39.42,40.11,40.27,40.54,39.31,39.15,39.26,40.48,41.55,41.02,40.91,42.09,41.87,41.18,41.02,41.07,41.5,40.97,40.59,39.9,39.63,39.31,39.2,39.04,39.31,37.92,37.6,38.13,39.1,39.15,38.83,38.56,38.56,38.03,37,36.04,36.25,35.82,35.98,36.73,36.57,36.14,35.93,36.36,35.56,34.7,34.92,34.7,35.08,37.85,37.8,38.17,38.97,39.08,39.93,39.77,39.93,38.97,38.76,40.15,41.32,40.25,41.27,41.54,41.54,41.8,41.91,42.6,42.5,42.71,45.38,45.43,46.45,48.58,48.05,49.12,49.12,48.74,47.68,46.93,46.18,45.97,44.85,46.34,45.17,47.14,46.34,47.94,46.82,46.87,47.81,46.37,46.26,45.41,45.14,46.69,44.88,44.34,43.86,43.7,44.29,44.29,48.72,49.47,48.4,48.03,48.03,49.79,48.67,48.35,46.85,46,45.68,44.13,44.87,44.07,46.31,45.14,45.83,47.11,47.75,49.09,48.77,53.63,54.38,52.29,51.01,50.85,51.23,51.12,50.37,50.53,50.48,52.13,51.28,49.04,49.41,48.88,49.25,48.23,47.97,52.78,52.61,53.2,55.23,52.99,53.26,51.23,52.78,53.42,52.13,57.37,55.82,54.54,55.77,55.34,56.62,57.21,56.03,59.51,60.63,62.66,59.88,57.48,57.16,58.49,54.22,59.45,59.67,58.38,134.72,134.84,140.78,144.07,144.7,147.86,146.34,147.86,144.07,143.94,146.22,148.24,150.01,152.16,151.14,155.31,152.16,147.86,145.58,146.72,143.44,145.08,148.24,146.82,140.51,138.11,137.35,135.58,138.86,147.33,145.94,143.79,140.38,138.36,135.2,137.47,137.73,135.45,133.56,134.31,130.14,131.79,132.92,131.66,130.78,130.27,130.52,131.03,135.83,135.58,133.56,131.79,133.43,131.53,127.87,129.13,131.16,135.83,130.9,131.03,134.82,137.85,139.49,138.99,139.75,82.22,81.62,82.67,83.26,82.82,81.02,80.72,80.13,79.98,78.85,77.81,77.88,81.1,79.98,80.95,81.32,81.25,84.31,85.06,82.67,81.99,82.14,80.57,79.98,77.88,75.49,76.09,77.73,79.23,79.98,80.42,79.98,78.99,78.77,79.37,83.24,87.56,87.49,85.7,83.99,85.85,86.37,86.15,86.37,87.94,82.9,82.25,83.83,92.2,101.44,94.01,94.73,86.22,88.74,87.66,84.56,84.56,85.85,85.71,87.01,89.39,87.3,86.79,85.78,85.28,84.27,82.82,82.17,80.44,80.95,78.86,80.23,80.52,82.39,81.24,79,76.33,75.1,73.66,72.58,73.95,72.22,73.73,70.99,68.61,68.03,66.23,61.97,62.7,62.91,64.72,64.64,62.12,59.95,57.07,56.49,54.33,48.92,49.56,48.34,53.17,58.51,59.3,58.94,61.32,63.92,63.42,66.37,60.68,65.51,66.3,67.02,66.16,65.29,63.56,64.79,65.15,66.45,68.11,65.58,66.81,69.77,69.91,73.16,72.58,79.87,68.47,63.49,68.32,69.26,69.48,67.82,65.87,64.43,64.86,62.55,62.91,62.05,59.16,53.32,57.93,58.08,57.5,57.26,59.14,60.22,60.36,61.88,63.97,50.2,50.43,50.26,48.77,48.99,47.33,45.9,46.76,46.3,47.1,48.88,47.04,47.85,47.16,46.07,45.44,45.72,45.09,45.15,45.04,46.64,45.95,45.5,44.23,41.94,43.09,44,45.38,45.32,45.72,49.68,46.93,46.36,43.83,43.09,44.58,43.6,43.49,43.37,43.66,42.8,42,41.42,39.59,41.14,41.59,42.86,42.17,41.54,42.34,40.91,40.16,40.79,41.19,40.22,39.24,39.76,40.45,40.68,42.4,42.28,41.48,40.56,41.77,40.96,40.73,40.79,40.16,40.39,40.33,41.08,41.42,41.25,40.5,40.1,39.01,39.41,39.7,38.55,38.78,39.76,40.33,39.36,39.99,44.74,45.85,44.81,43.89,45.2,44.22,44.22,42.26,42.2,43.76,44.61,45.26,46.24,46.76,47.81,49.89,54.85,59.74,54.72,51.39,53.48,53.09,52.63,52.63,54,54.72,53.87,53.87,54.33,77.2,77.2,75.38,74.84,74.84,76.11,71.39,72.93,76.11,75.84,77.65,78.29,79.47,78.29,78.47,75.75,74.75,71.48,73.57,76.02,76.11,73.75,73.66,73.11,75.66,75.02,74.75,76.66,82.47,86.01,82.47,81.2,85.37,84.38,82.29,81.38,76.56,78.56,80.56,80.56,74.93,75.93,74.75,75.99,79.79,69.02,67.48,69.65,69.02,69.65,66.57,66.03,69.47,69.56,69.56,69.65,69.29,70.38,70.38,69.38,71.37,70.74,74.45,74.63,75.9,78.16,78.07,78.16,77.8,79.52,80.07,77.35,78.71,81.06,80.7,79.61,79.16,77.8,74.27,74.54,76.53,76.72,84.41,83.51,83.06,82.42,85.77,83.69,83.96,86.77,87.49,87.13,85.14,87.86,86.86,85.95,85.5,86.32,83.24,82.42,85.32,84.14,72.01,82.69,84.87,86.5,91.75,91.48,87.22,90.21,90.39,92.66,93.56,96.55,92.75,92.93,92.57,92.93,91.84,90.57,89.3,90.21,90.21,91.48,90.3,90.12,88.85,91.57,89.85,89.49,98.45,97.64,96.46,96.82,101.26,97.46,148.17,146.67,145.72,143.81,142.99,149.39,144.22,144.22,138.36,140.81,146.13,148.3,163.15,154.98,159.06,152.39,146.81,146.81,152.66,155.66,156.75,164.1,162.47,162.33,159.74,160.56,159.74,157.56,156.61,154.57,153.48,154.02,154.3,155.39,158.11,153.07,149.94,155.25,155.79,155.52,156.48,156.88,153.21,154.43,151.3,151.3,149.53,150.62,159.06,157.84,160.29,161.92,161.92,160.97,164.78,154.7,128.61,127.8,124.8,118.91,117.17,116.13,117.87,117.75,116.25,116.94,116.94,114.75,113.02,115.1,114.98,113.48,112.91,113.02,112.79,114.17,113.25,113.83,114.87,117.4,116.02,114.17,110.83,111.06,109.1,106.22,107.72,110.72,111.18,112.68,112.68,102.46,104.82,103.86,103.43,104.5,105.79,104.93,104.61,104.93,103.75,104.29,103.86,103.11,103.21,103.64,104.82,104.72,102.25,101.82,100.32,102.57,104.5,103.54,103.11,102.68,103.86,103.64,100.75,98.06,97.42,98.39,97.21,97.21,95.81,96.24,95.27,96.24,96.24,96.99,98.28,98.49,98.06,98.39,99.03,98.6,98.71,98.17,99.67,100.53,101.93,100.85,103.75,112.33,118.13,129.93,126.71,114.05,112.44,114.48,114.05,114.05,115.87,113.41,112.76,110.62,111.37,109.87,109.87,113.62,112.66,111.58,110.08,113.84,106.65,106.54,105.9,106.33,106,106.43,101.39,96.99,96.03,97.85,99.14,98.28,99.89,98.92,96.13,96.67,94.95,96.56,95.17,91.63,86.8,90.12,91.09,89.48,91.09,92.06,90.88,90.77,88.73,86.26
| 历史市盈率 86.26 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位72.93% | 百分位87.92% | 百分位85.03% |
| 近5年 | ||
| 最低值29.42 | 最高值164.78 | 平均值69.21 |
| 近10年 | ||
| 最低值18.86 | 最高值164.78 | 平均值60.1 |
| 全部 | ||
| 最低值18.86 | 最高值198.78 | 平均值61.19 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值23.32 | 最高值34.5 | 平均值29.25 |
| 2013年 | ||
| 最低值26.02 | 最高值50.31 | 平均值35.78 |
| 2014年 | ||
| 最低值37.62 | 最高值95.17 | 平均值59.9 |
| 2015年 | ||
| 最低值57.76 | 最高值198.78 | 平均值107.78 |
| 2016年 | ||
| 最低值57.85 | 最高值93.09 | 平均值69.98 |
| 2017年 | ||
| 最低值50.14 | 最高值64.77 | 平均值56.26 |
| 2018年 | ||
| 最低值18.86 | 最高值53.34 | 平均值38.69 |
| 2019年 | ||
| 最低值25.75 | 最高值63.41 | 平均值46.17 |
| 2020年 | ||
| 最低值42.49 | 最高值76.97 | 平均值62.11 |
| 2021年 | ||
| 最低值31.98 | 最高值47.17 | 平均值39.79 |
| 2022年 | ||
| 最低值29.42 | 最高值49.47 | 平均值40.05 |
| 2023年 | ||
| 最低值44.07 | 最高值155.31 | 平均值91.61 |
| 2024年 | ||
| 最低值38.55 | 最高值86.01 | 平均值57.43 |
| 2025年 | ||
| 最低值66.03 | 最高值164.78 | 平均值108.81 |
| 2026年 | ||
| 最低值86.26 | 最高值129.93 | 平均值103.7 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0221秒
DoTime:0.0221秒