'2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.51,35.09,34.57,34.01,34.99,36.82,36.64,36.35,36.86,36.61,36.32,37,37,35.56,25.39,25.14,25.36,25.03,24.09,24.52,24.81,24.48,24.52,25.66,26.21,25.88,26.09,25.94,25.7,24.98,24.19,24.19,23.5,23.31,23.2,23.31,22.88,23.52,24.08,24.61,24.77,25.5,25.12,24.95,24.95,24.63,24.41,24.72,24.47,24.71,22.95,21.6,21.09,20.42,20.34,20.61,20.34,20.76,20.66,20.93,20.52,20.35,19.39,19.37,19.45,19.2,19.11,18.24,17.86,17.68,17.39,17.29,16.71,17.53,17.2,16.53,15.73,15.51,15.52,15.36,16.08,16.5,16.33,16.76,17.45,17.81,17.53,16.75,17.31,17.64,17.38,17.76,18.56,19.15,19.48,19.97,20.82,20.31,20.37,20.43,20.12,20.75,20.87,20.64,20.26,19.37,19.76,20.05,19.79,19.22,19.54,20.17,19.27,19.1,18.49,18.51,18.92,19.32,19.56,19.31,19.3,18.7,18.92,19.58,19.74,20.54,20.49,19.79,20.96,20.57,20.65,20.86,20.26,19.83,20.08,20.37,19.48,19.65,19.87,19.18,19.04,19.1,19.42,17.53,17.57,17.03,19.76,19.96,20.53,20.25,19.96,21.96,22.57,21.81,21.06,21.83,20.89,20.97,20.06,19.46,19.65,19.65,19.91,19.74,19.2,19.31,19.99,19.8,20.25,20.45,19.08,19.85,20.65,19.75,19.39,19.99,20.32,20.23,20.37,20.49,21.52,21.78,21.03,21.65,21.8,21.92,21.87,22.12,22.11,21.23,21.58,22.29,22.29,22.13,22.48,23.09,22.49,21.39,21.28,20.78,20.36,19.6,19.94,20.14,19.86,19.36,18.88,18.77,17.34,17.1,17.5,17.05,17.06,17.53,18.06,17.77,17.89,17.87,16.88,17.06,17.46,18.09,17.79,18.41,18.88,18.31,18.26,17.89,18.07,18.93,18.81,18.87,18.68,18.05,18.07,18.1,18.68,18.83,19.23,19.86,20.02,19.54,19.56,19.87,19.71,19.51,19.43,18.82,19.13,19.86,20.12,20.05,19.59,19.83,20.16,19.62,19.85,19.9,20.53,20.8,20.67,21.37,21.26,21.03,21.05,20.85,21.16,21.84,21.85,21.35,21.42,21.52,20.92,21,20.79,20.26,20.25,20.9,20.68,20.22,22.25,22.32,22.17,21.32,21.42,21.53,22.34,22.39,22.49,21.59,20.11,20.77,19.87,20.13,19.68,19.82,19.88,20.21,20.03,19.62,19.06,19.49,19.81,19.51,20.46,21.1,21.67,21.69,21.77,21.55,22.2,22.58,22.4,22.21,22.64,24.19,22.65,24.41,24.16,25.36,24.68,25.66,25.03,24.3,24.32,24.51,23.52,23.45,23.47,23.27,22.77,22.52,22.93,24.1,23.47,24.02,24.47,23.81,24,23.19,22.24,22.34,22.11,21.7,20.84,20.68,21.17,21.36,21.07,20.6,20.36,20.77,21.28,21.46,21.63,21.17,21.54,21.57,21.29,21.23,22.08,21.97,22.33,21.7,22.37,22.74,22.48,22.49,21.9,21.61,21.4,20.54,20.5,19.57,19.53,19.94,19.7,19.8,19.91,19.75,18.83,18.72,18.66,19.22,19.21,19.72,19.85,20.13,19.32,19.77,19.77,19.53,19.75,19.22,18.85,18.14,18.28,18.04,17.99,18.26,18.49,18.58,18.66,18.82,18.82,18.69,18.85,19.22,18.13,20.06,19.66,19.65,19.43,19.19,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,19.11,18.74,18.54,18.76,18.91,18.74,19.17,19.23,19.22,19.25,19.26,19.16,19.34,19,19.56,19.22,18.63,18.76,18.76,18.65,18.96,18.96,18.92,18.44,17.86,18.26,18.32,18.56,18.25,18.98,18.92,19.16,19.05,19.25,19.27,19.05,19.05,19.29,18.96,20.12,20.22,20.44,20.31,20.08,20.06,20.46,20.14,20.21,20.19,20.21,20.42,20.71,20.87,20.8,20.77,20.8,20.96,21.01,21.26,21,21.03,21.36,21.56,21.26,21.38,21.49,21.78,22.3,22.34,22.23,21.66,25.13,25.06,24.99,24.59,24.37,25.28,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.21,25.21,25.21,25.21,25.21,41.57,41.57,41.57,41.57,43.24,42.97,42.26,42.84,44.05,43,43.11,40.34,41.08,40.28,40.32,40.88,41.64,42.06,42.1,43.18,44.07,44.07,44.64,44.54,45,43.86,48.25,47.54,48.99,46.45,45.69,43.37,44.73,45.81,45.58,46.6,46.32,44.62,45.31,43.53,40.68,41.06,42.1,42.73,42.28,41.46,40.73,41.73,43.09,44.96,43.55,43.02,42.33,40.99,42.1,41.04,41.32,41.91,40.39,41.75,42.59,43.02,44.09,45.94,49.35,49.82,51.88,51.86,51.04,52.35,53.33,52.62,50.53,51.08,49.93,52.04,52.07,56.79,57.3,57.92,57.7,55.92,55.87,56.25,57.28,57.75,60.69,58.97,59.97,59.33,57.84,59.21,57.7,58.23,58.06,62.02,66.05,66.23,66.54,65.76,70.31,70.26,72.58,74.05,74.05,67.33,67.33,67.33,67.33,65.91,62.5,61.65,61.65,61.65,61.65,61.65,61.65,61.65,61.65,61.65,61.65,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,86.06,94.66,104.13,114.53,125.98,138.58,152.44,167.68,184.11,175.95,168.73,172.29,189.51,208.46,229.31,217.5,207.77,210.64,194.66,199.5,192.78,192.72,181.73,164.33,170.61,187.67,185.06,182.06,186.31,175.87,158.28,142.45,141.2,127.09,114.38,114.38,114.38,114.38,114.38,114.38,114.38,114.38,125.81,113.23,108.86,114.09,114.09,123.26,119.07,126.06,121.21,109.09,98.18,98.14,88.32,81.62,77.46,85.2,88.32,85.98,91.17,96.65,98.87,95.04,97.09,96.71,93.16,83.84,84.99,82.9,77.14,69.44,62.49,85.81,90.62,97.87,88.1,79.3,72.8,77.7,85.48,90.74,88.04,89.73,80.76,72.68,79.96,79.48,80.94,89.02,90.45,90.45,91.1,83.82,88.84,92.23,89.7,94.78,95.44,102.66,103.04,99.69,105.75,113.8,110.18,117.04,105.33,108.21,112.91,109.94,111.78,90.18,89.49,98.43,91.14,87.76,93.65,95.57,99.98,101.29,101.39,105.08,102.25,97.03,99.59,98.92,95.84,102.37,112.62,123.88,136.28,149.9,150.29,160.99,152.76,137.48,132.48,137.66,133.69,138.35,130.58,143.64,151.38,148.45,135.78,149.36,150.79,157.69,169.07,185.97,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,185.92,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,202.7,230.75,230.75,230.75,230.75,230.75,230.75,230.75,230.75,230.75,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,230.14,207.14,186.41,167.76,160.78,152.53,153.45,152.89,154.91,152.47,158.28,158.52,164.76,163.05,159.38,156.99,153.57,152.47,155.04,152.83,148.37,146.17,147.82,150.2,148.49,150.57,147.21,149.53,136.69,131.31,127.21,127.58,128.06,127.7,130.02,126.29,126.78,128.06,130.69,126.78,127.82,130.94,131.55,122.72,123.18,125.19,121.8,122.32,122.14,119.27,118.98,119.56,118.64,119.67,118.98,117.89,116.8,118.06,119.56,125.02,121.68,116.74,117.26,117.2,117.43,117.89,117.49,118.58,118.87,116.97,118.41,117.26,116.74,116.45,117.83,118.41,118.75,117.83,117.83,118.93,120.88,119.79,126.51,128.47,127.72,129.79,126.68,126.86,79.43,79.28,80.27,79.39,79.28,80.23,81.63,81.19,79.65,80.86,80.34,79.32,80.05,80.16,79.28,79.46,79.72,81.01,79.9,79.28,78.69,77.63,77.11,77.48,77.41,75.02,74.5,74.91,75.75,74.36,74.03,67.34,67.74,66.35,67.08,67.74,67.93,67.49,68.48,68.33,69.91,68.88,68.11,66.86,67.05,66.57,68.18,68.99,68.4,67.63,68.48,68.15,67.01,66.27,66.27,61.79,62.27,61.09,61.17,62.53,62.97,62.2,62.53,63.37,62.97,63.33,63.15,63.81,64,63.92,64.44,63.56,63.33,65.17,63.63,63.26,63.56,64.07,63.85,64.58,63.81,64.69,64.62,63.48,64.36,65.47,65.32,64.84,65.54,64.66,64.29,63.41,63,63.74,64.95,66.13,65.5,67.74,69.62,68.99,67.34,67.93,67.52,63.48,61.94,42.29,42.39,42.19,41.36,40.85,39.87,39.97,38.8,38.26,38.12,38.34,38.14,38.17,36.58,37.02,37.07,37.46,38.17,36.22,36.08,36.01,35.26,34.1,34.24,32.89,31.68,31.52,31.85,32.71,32.75,32.31,32.31,31.75,30.5,30.64,30.94,30.82,31.26,29.94,30.22,30.31,30.66,31.47,32.33,31.68,31.75,32.54,32.5,32.64,32.73,33.08,32.59,32.24,31.75,31.36,31.82,31.82,31.29,31.45,31.47,31.85,31.8,32.15,32.5,32.38,31.89,31.15,30.92,31.06,31.24,29.36,29.57,29.89,29.78,29.47,29.61,29.47,29.73,30.52,30.1,30.78,30.66,30.29,30.47,30.15,30.47,30.61,30.78,30.5,30.38,31.33,31.26,31.59,31.78,31.45,31.61,31.36,29.93,30.13,30.22,30.4,30.42,30.24,30.22,30.33,30.48,31.4,31.06,30.57,30.8,31.37,30.93,31.24,31.69,31.42,31.37,30.75,30.97,30.77,30.08,30,29.57,29.64,29.84,30.53,30.51,30.66,30.84,30.86,30.93,30.48,30.53,30.35,29.44,29.95,29.97,29.68,31.02,31.53,31.12,30.46,32.27,32.14,31.38,31.18,31.4,31.05,31.01,31.44,30.4,29.92,29.31,29.51,29.37,27.42,26.87,26.65,26.39,26.09,26.26,26.18,26.61,26.24,26.22,26.48,26.39,25.22,25.15,24.94,25.18,25.37,25.04,24.98,25.13,25.13,24.81,25.11,24.54,24.37,24.46,24.07,24.3,24.24,24.48,24.37,25.35,25.76,25.74,25.59,25.78,25.5,25.61,26,26.13,25.35,25.7,25.72,26.7,26.42,26.35,26.87,26.63,26.55,26.5,26.22,27.13,27.29,25.22,25.28,25.46,23.96,24.44,24.63,24.74,24.98,24.61,24.63,25.02,24.94,25.46,25.24,25.65,25.87,25.61,26.61,26.85,26.96,26.59,26.65,26.68,28.33,28.11,28.29,28.07,28.74,28.2,27.81,27.39,25.61,26.02,26.68,26.76,27.13,27.48,26.44,26.27,26.55,27.19,27.47,27.25,27.06,26.53,26,26.32,26.17,26.87,25.59,25.78,25.53,24.65,25.01,22.22,22.22,22.63,22.8,23.29,23.37,23.99,23.86,23.61,24.48,24.33,24.89,25.85,25.53,25.59,25.7,24.91,25.08,24.7,25.53,24.93,24.04,26.19,25.45,25.96,26.86,26.73,25.83,25.45,25.19,25.17,24.53,24.78,23.29,21.53,21.94,20.57,20.79,20.92,21.02,20.72,20.77,21.36,20.57,20.87,20.3,19.36,19.68,20.4,20.4,19.68,20.3,20.3,20.87,20.96,20.79,20.64,20.9,21.06,21.36,21.07,21,20.79,20.36,20.43,20.1,19.21,19.1,19.06,19.49,18.8,19.1,19.12,19.19,19.33,18.91,18.87,20.75,20.15,20.34,19.65,19.72,19.7,17.39,17.29,17.86,17.36,16.92,16.97,17.16,16.66,16.54,16.64,16.35,16.35,16.44,16.54,16.41,16.12,16.35,16.48,16.49,16.71,16.71,16.64,16.35,16.48,15.68,15.68,15.66,14.14,14.01,13.93,13.54,13.78,13.34,13.6,14.34,14.06,14.06,14.01,14.08,13.8,14.13,12.99,12.92,13.36,13.31,13.17,13.08,13.1,12.95,13.36,13.59,13.66,13.99,14.34,14.3,13.94,14,14.12,14.12,14.05,13.75,13.88,13.39,13.42,13.97,14.21,14.03,13.71,13.81,13.71,13.69,13.65,13.71,13.33,13.22,13.01,12.92,12.99,12.93,13.45,13.11,13.01,13.01,12.83,12.89,12.89,13.17,13.39,13.36,13.31,13.29,13.29,13.33,13.25,13.25,13.32,13.5,13.5,13.38,13.38,13.56,13.56,13.54,13.54,13.41,13.41,13.35,13.53,13.53,13.41,13.41,13.42,13.42,13.04,13.04,12.98,12.65,12.89,12.89,13.19,13.19,13.35,13.51,13.51,13.5,13.48,13.48,13.81,13.82,13.82,13.87,13.87,14,14,14.16,14.16,14.74,14.7,14.68,14.82,14.82,14.83,14.83,15.08,15.08,15.23,15.23,15.39,15.75,14.67,15.32,15.54,15.41,14.93,19.39,19.79,19.79,19.77,19.77,19.63,19.63,19.86,19.86,20.17,19.79,19.79,19.37,19.44,19.44,18.97,19.48,20.55,20.41,20.41,20.6,20.6,20.6,20.49,20.72,20.77,20.77,20.43,20.43,20.24,20.24,19.79,19.79,20.26,20.41,20.01,20.01,20.3,19.71,19.71,19.33,19.33,19.54,19.54,18.76,18.76,18.49,18.79,18.79,18.85,17.57,17.57,17.66,17.29,17.15,17.66,17.45,17.39,17.39,17.72,17.72,17.94,17.19,17.19,17.01,17.01,17.21,17.21,17.07,17.07,17.35,17.35,17.31,17.31,17.68,17.68,17.53,17.53,17.55,17.55,17.84,17.84,17.78,17.78,17.45,17.45,17.7,17.7,17.55,17.55,17.55,17.55,17.39,17.82,17.66,17.74,17.74,17.35,17.35,17.27,17.27,17.27,17.53,17.53,17.88,18.04,18,18,18,18.12,19.48,19.48,19.68,19.44,18.89,18.87,18.87,18.79,17.55,17.47,17.47,17.49,17.41,17.41,17.21,17.17,17.21,17.21,17.07,17.19,16.74,16.9,16.9,17.07,17.05,17.05,17.05,17.07,17.19,17.03,17.03,17.03,17.03,16.76,16.76,15.83,15.95,15.95,15.79,15.79,15.85,15.85,17.18,17.22,17.22,17.69,17.69,17.61,17.61,17.58,17.58,17.61,17.61,17.5,17.5,17.24,17.63,17.56,17.61,17.35,17.35,17.71,17.71,17.88,17.91,17.91,17.99,18.08,19.86,20.1,20.19,20.4,20.84,20.54,20.54,20.33,20.58,20.81,20.37,20.37,20.49,20.1,19.8,20.07,19.98,19.73,19.73,19.75,20.95,20.72,20.72,20.88,20.88,21.25,20.79,20.79,21.18,21.58,21.58,21.3,23.43,23.43,23.13,23.36,22.02,22.07,22.07,21.43,21.43,20.98,20.98,20.55,20.55,20.74,20.74,20.74,20.6,20.86,20.57,20.57,20.67,20.48,20.48,19.65,19.79,19.79,19.91,19.91,19.89,19.89,19.55,19.77,20.03,19.93,19.93,20.46,19.98,19.74,19.74,19.72,19.67,19.53,19.58,19.6,19.69,19.69,19.69,19.79,19.79,20.1,20.1,20.03,20.05,19.89,19.89,19.67,19.67,19.96,20.24,20.24,20.46,20.46,20.36,20.55,20.55,20.48,21,21,21.41,21.41,21.95,23.05,22.69,22.43,23.12,24.05,23.26,23.26,22.91,22.91,23.22,22.07,22.07,22.41,22.41,22.19,22.19,22.43,22.43,22.1,22.1,22.05,21.81,21.81,22.38,22.38,22.24,21.72,21.5,20.29,18.27,18.27,17.27,17.27,17.39,17.39,17.65,17.96,17.96,18.98,18.98,18.34,18.51,18.17,18.17,18.2,18.2,18.7,18.7,18.93,18.93,18.7,18.7,19.08,19.08,19.05,18.96,18.96,18.53,18.62,18.91,19.72,19.93,20.93,21.6,21.45,21.65,20.29,20,20.03,19.43,18.93,18.93,18.34,18.7,18.58,18.58,18.65,18.81,17.93,17.93,18.41,18.41,18.62,18.62,18.72,18.72,20.6,20.6,20.98,20.98,19.5,19.5,18.51,18.51,18.55,18.39,18.7,18.7,19.65,19.65,19.81,19.81,18.79,18.79,18.91,19.24,19.24,18.89,18.89,18.6,18.53,18.53,18.65,18.65,18.43,56.98,56.98,55.78,55.78,55.25,53.52,53.52,52.99,52.99,53.75,53.75,54.65,54.65,54.12,54.87,54.87,54.42,55.4,55.1,55.18,57.73,55.85,61.42,61.5,60.82,60.82,60.22,59.99,59.92,57.81,56.3,56.98,59.24,60.67,60.67,61.5,61.95,62.7,62.7,68.95,68.95,75.88,83.48,91.83,96.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,142.01,156.22,171.85,164.94,135.86,142.51,128.26,130.61,129.34,142.26,135.1,128.75,133.16,137.5,143.02,144.1,141.04,142.09,150.67,150.26,160.6,159.4,170.56,168.67,162.69,162.25,156.09,140.5,126.44,125.32,122.35,112.88,111.63,105.87,108.35,114.84,125.07,129.9,130.02,126.12,129.68,137.87,135.32,132.48,133.63,126.69,127.38,119.94,123.87,117.81,119.68,119.48,117.37,124.21,117.44,111.48,112.81,115.04,115.9,111.46,105.99,95.4,91.67,92.18,92.67,93.73,95.64,94.66,93.53,90.52,90.05,91.69,95.64,89.98,89.17,87.79,90.69,87.55,83.82,63.05,60.73,63.83,64.54,63.93,61.94,61.25,59.36,57.95,58.87,57.37,57.82,60.6,60.55,59.9,59.3,59.1,57.95,57.11,57.37,57.09,53.78,55.46,55.64,57.39,60.45,54.42,48.97,49.4,54.34,59.78,65.76,68.03,71.61,68.75,68.9,68.44,72.06,72.86,68.16,69.31,67.51,65.62,66.77,73.45,69.47,70.88,69.54,70.92,67.77,64.07,64.58,64.85,63.15,62.14,65.77,65.47,65.93,64.85,65.63,66.19,68.56,67.8,64.85,64.74,63.01,63.91,62.09,62.33,62.99,57.19,58.81,58.25,64.07,62.62,63.11,62.64,61.57,61.36,59.1,58.42,59.34,59.08,57.03,55.81,56.14,57.47,55.84,56.3,56.11,56.5,52.89,53.88,51.19,51.98,54.78,53.68,52.73,51.1,51.29,49.75,49.01,47.44,47.6,47.99,45.7,45.76,43.92,45.24,45.67,46.14,46.76,46.32,45.15,46.27,46.99,47.44,46.34,46.55,47.83,46.04,47.58,45.54,49.51,48.76,48.94,48.99,51.08,50.44,51.54,48.53,49.08,49.44,46.99,43.47,39.12,39.69,43.65,42.62,42.64,41.72,42.75,42.02,42.43,42.8,42.39,43.95,42.77,42.5,41.97,40.36,38.86,37,38.57,36.91,39.49,38.4,38.17,38.94,40.71,44.09,44.15,53.01,53.41,52.28,49.12,54.03,68.81,68.11,68.19,67.72,69.32,73.33,71.68,78.84,78.81,79.05,77.69,78.96,78.96,74.18,74.54,74.68,74.3,80.41,81,79.46,79.37,80.97,81.88,79.96,76.25,76.57,74.24,74.36,75.13,76.98,78.61,79.05,78.16,75.33,74.33,75.24,76.69,75.8,78.78,83.41,82.65,83.47,80.38,77.99,76.96,77.22,77.69,79.43,78.96,76.93,84.62,87.49,91.59,97.34,94.86,95.18,96.01,92.03,97.6,98.22,96.48,94.89,90.91,87.54,87.69,85.83,86.63,89.96,92.53,91.64,92.59,95.21,91.56,88.9,87.4,89.2,89.82,88.9,89.55,90.08,88.25,80.52,79.7,81.14,73.83,72.27,70.76,71.53,70.73,71.29,74.45,79.61,74.86,72.32,71.11,64.51,67.75,66.19,64.77,62.56,63.15,66.51,64.6,63.62,63.48,61.23,61.03,61.53,61.32,64.42,64.36,63.83,65.36,66.66,62.47,59.99,59.49,61.17,60.38,56.63,55.63,59.82,61.09,61.09,63.06,63.8,63.18,63.12,63.65,64.66,63.42,65.98,65.48,65.84,69.61,65.39,62.53,61.12,61.59,60.56,60.85,66.93,68.46,70.38,70.29,74.24,77.34,78.87,78.22,78.16,77.07,79.08,81.11,79.14,78.99,77.4,76.39,76.34,79.52,77.75,77.31,82.71,82.59,81.41,81.88,79.67,77.69,79.11,77.04,78.46,82.12,81.67,78.46,79.02,82.94,81,79.82,78.08,78.43,82.09,83.74,85.45,84.8,83.56,79.29,79.73,78.87,77.49,77.93,81.5,82,80.94,77.66,79.37,82.53,82.44,83.3,83.39,81.79,83.06,85.77,86.51,84.59,83.12,84.09,81.11,81.29,78.19,76.34,75.95,76.87,78.58,77.49,70.88,69.4,69.73,72.09,72.27,73.03,80.64,83.33,82.59,80.82,81.41,76.93,80.55,80.67,79.34,141.1,139.84,136.97,134.77,133.34,134.16,136.26,134.38,131.3,131.74,132.35,129.6,130.09,130.75,128.55,129.87,129.04,125.25,123.98,122.71,132.24,131.63,130.75,129.93,127.61,125.03,128.22,126.46,126.51,130.92,132.46,129.32,128.49,129.43,128.99,130.86,127.34,122.71,122.77,121.94,126.51,124.75,127.06,127.67,131.47,131.47,129.65,129.21,128.33,127.17,125.3,122.71,123.59,122.88,123.81,118.03,118.69,117.65,115.5,113.68,119.74,122.55,125.58,128.33,135.43,76.48,75,74.78,75.69,75.13,74.03,73.25,73.56,74.34,73.34,72.71,71.39,72.65,71.99,71.71,72.05,71.68,70.77,70.36,70.99,71.08,71.55,68.51,68,67.19,65.05,68.7,67,68.32,70.86,69.83,68.29,66.66,65.4,66.18,67.19,66.75,67.41,66.47,66.31,66.59,67.22,66.37,66.53,66.94,49.47,48.69,48.95,48.21,46.78,47.2,46.32,45.7,46.05,45.66,44.6,44.95,44.42,44.28,44.46,44.78,43.73,43.59,43.93,42.99,43.01,42.21,42.81,42.88,42.37,41.54,41.84,43.57,44.21,43.89,43.61,42.76,42.28,43.36,45.68,45.57,44.14,45.93,46.88,46.07,46.99,45.54,41.66,40.74,42.76,43.24,42.39,40.32,39.89,40.14,38.16,36.35,34.39,37.04,38.12,39.38,39.5,39.08,39.77,39.93,40.14,39.93,41.04,39.36,41.24,41.27,41.61,40.6,40.9,40.42,40.19,41.2,42.28,42.32,41.96,41.98,42.19,41.75,41.89,41.68,40.51,38.97,38.21,38.3,38.26,39.77,39.7,39.61,38.09,39.4,38.53,38.3,38.05,36.85,35.06,36.94,37.17,36.71,37.4,37.68,37.11,37.36,37.77,33.55,34.3,32.55,32.15,31.36,32.01,31.56,31.18,31.83,31.58,31.5,31.5,31.58,31.27,32.7,31.22,30.55,30.73,30.3,30.37,30.31,29.16,28.83,29.27,29.05,28.04,28.31,28.38,28.46,27.73,27.82,27.12,26.16,25.86,24.9,25.21,25.86,25.24,24.94,25.21,25.1,25.06,24.23,24.41,23.69,23.85,23.96,24.94,24.88,24.63,24.43,24.95,24.67,24.67,24.54,23.82,23.26,23.48,23.93,23.46,24.86,24.47,24.68,25.3,25.01,25.37,25.05,25.08,25.05,24.67,24.63,24.49,24.38,23.57,22.74,22.57,22.99,22.81,22.74,22.95,23.22,23.78,23.28,23.47,23.41,23.79,23.43,23.65,23.5,23.52,23.21,22.9,22.48,23.59,23.41,23.16,24.21,24.54,26.22,27.79,30.56,31.71,28.57,27.29,27.86,26.98,27.08,26.64,27.51,27.53,28.19,28.32,28.88,29.44,29.22,32.15,32.57,30.97,31.27,31.32,31.28,34.41,33.81,33.86,34.45,33.97,32.37,31.87,31.3,31.71,32.13,32.13,30.79,31.03,30.71,31.41,31.28,32.2,32.87,32.13,32.72,32.24,32.42,33.92,34.84,36.12,35.09,33.27,33.05,32.59,33.18,32.68,32.17,31.41,31.36,31.52,28.6,28.78,29,28.98,28.39,27.12,27.05,27.88,27.97,28.41,28.08,28.54,28.41,27.93,28.21,28.21,28.06,27.86,28.82