三峡旅游历史市盈率,002627市盈率
《 三峡旅游 002627 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《三峡旅游 002627》 历史市盈率
'2012-04-18','2012-04-19','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-06','2022-04-07','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@18.12,17.89,14.52,14.33,13.6,13.77,13.53,13.81,14.26,14.39,14.3,14.47,14.39,14,13.99,13.81,13.85,13.92,13.9,14.13,14.08,14.36,13.9,13.6,13.74,13.62,13.58,13.54,13.71,13.71,13.86,14.09,14.42,14.45,14.28,14.39,14.28,14.34,13.79,13.71,13.83,13.4,13.35,13.35,13.3,12.68,12.96,13.1,13.02,13.58,13.69,13.6,13.57,13.23,13.24,13.3,13.56,13.57,13.52,13.49,13.49,13.49,13,13.01,13.57,13.56,13.74,13.85,13.53,13.37,13.41,13.06,13.02,13.19,12.91,13.04,12.74,12.61,12.6,12.6,12.73,12.68,12.65,12.57,12,11.7,11.48,11.59,11.25,11.32,11.7,11.64,11.87,12.11,12,12.01,11.92,12.39,12.47,12.49,12.54,12.64,12.76,12.74,13.23,13.76,13.53,13.76,13.76,13.57,13.71,13.91,13.96,13.91,13.51,14.15,14.39,14.21,14.32,14.61,14.68,14.23,14.38,13.89,14.15,14.55,14.76,14.89,14.79,14.79,14.61,14.66,14.34,14.38,14.53,14.64,14.25,14.5,14.28,14.01,14.08,13.82,13.87,14.12,14.25,13.72,14.04,14.28,14.16,14.13,14.34,13.87,13.75,13.7,13.67,13.47,13.47,13.75,13.76,13.81,13.86,13.72,13.76,13.33,13.22,13.23,13.64,13.36,13.08,13.19,13.17,13.13,13.15,13.06,13.18,12.99,16.19,16.43,16.33,18.23,18.38,18.11,17.76,17.63,17.76,17.98,18.04,18.19,18.17,18.29,18.31,18.06,19.14,18.62,18.79,19.14,19.35,19.12,19.57,19.37,19.26,19.53,19.43,19.92,19.76,19.95,19.97,20.21,19.95,19.55,19.2,19.37,18.97,19.14,19.35,19.53,20.36,18.99,17.88,18.06,17.8,17.88,17.78,17.88,17.63,17.67,17.57,16.76,16.74,17.11,17.44,17.26,17.75,17.92,17.73,18.09,17.71,17.88,18.09,18.15,17.67,17.69,19.93,20.46,20.39,20.65,20.59,20.9,20.92,20.57,20.92,21.01,21.51,21.64,21.36,21.34,20.9,20.98,21.18,21.27,21.29,21.45,21.73,21.78,21.67,21.49,21.78,21.69,21.62,21.58,21.42,22.06,22.02,22.11,22.06,22.13,22,22,21.73,21.91,22.02,21.97,21.78,21.34,21.34,21.56,21.93,22.13,22,22.59,22.55,22.5,22.15,22.02,22.08,22.39,22.39,21.95,21.78,21.51,23.47,22.58,22.8,22.89,22.94,22.94,23.13,22.92,22.8,22.49,22.87,23.16,23.04,23.63,23.92,24.18,24.23,24.28,24.25,24.3,24.64,24.54,24.85,24.85,25.52,23.99,24.54,26.12,26.4,26.07,26.38,26.31,25.83,26.26,26.36,26.33,25.73,25.42,25.38,25.07,24.97,25.23,26.05,25.83,26.05,26.38,25.78,26.05,25.73,24.78,24.95,25.09,24.28,23.8,23.87,24.54,25.21,25.19,25.04,25.14,25.45,25.78,25.83,25.81,25.66,25.35,25.71,25.28,25.76,26.9,26.93,27.48,26.88,27.69,28.24,28.31,27.76,27.31,27.38,27.43,25.95,26.02,25.73,26.05,26.4,26.47,26.36,26.52,26.33,25.21,25.47,24.9,25.11,25.31,25.85,25.83,26.19,25.66,26.33,26.55,26.69,26.83,26.14,25.4,25.52,25.97,25.95,25.97,26.5,26.79,26.83,27.05,26.95,27.02,26.93,26.93,27.12,27.17,26.67,26.26,26.38,26.4,26.88,24.23,21.33,23.45,25,26.33,24.91,27.41,26.52,26.87,26.85,26.6,25.39,25.95,24.41,24.79,25.08,25.02,24.85,25.43,25.47,25.14,24.29,24.35,24.18,25,25.52,26.1,27.1,27.62,27.41,26.58,26.33,26.29,25.66,25.83,24.97,25.27,25.6,25.6,25.2,26.41,26.85,26.48,26.45,26.95,26.75,26.79,27.1,28,28.16,28.77,29.81,29.37,28.77,28.6,28.35,28.06,28.46,28.96,27.75,27.79,27.81,28.46,28.62,28.52,28.54,28.85,29.64,29.62,29.48,28.66,29.04,29.12,29.41,29.19,28.77,29.06,29.44,35.49,34.33,34.05,34.24,33.86,33.74,33.91,32.77,33.2,33.67,34,34.07,34.19,34.99,34.71,34.43,34.4,34.66,34.97,33.91,33.67,35.28,34.99,34.64,35.79,36.08,36.9,36.39,36.72,37.26,37.4,36.83,36.64,37,36.76,37.12,37.92,36.72,36.83,36.72,35.94,34.94,34.9,35.63,36.57,37.57,33.86,33.37,34.66,34.31,34.61,34.78,34.42,34.83,32.84,33.39,32.52,32.73,33.63,33.82,34.29,33.86,35.02,34.96,35.19,35.94,35.7,37.12,36.6,38.19,37.82,37.5,35.08,35.53,33.03,35.04,36.13,36.69,37.14,36.32,36.09,34.7,35.34,32.32,32.41,33.44,33.71,33.57,32.71,30.89,30.48,30.61,31.58,31.17,31.17,30.57,30.81,31.34,31.34,31.75,31,31.88,34.34,34.4,33.93,33.97,34.49,34.27,35.38,34.87,35.15,34.01,34.4,34.85,34.85,33.29,32.52,32.9,33.16,33.24,33.89,34.66,34.74,33.69,33.86,34.34,36.15,36.2,37.42,37.33,36.11,35.96,38.04,37.54,37.18,37.95,38.4,37.95,39.34,38.81,38.57,39.68,39.7,40.84,40.52,42.72,44.54,42.98,44.45,45.5,46.64,48.99,47.32,49.78,51.11,51.04,49.1,49.14,49.14,49.03,46.14,47.32,50.34,52.43,53.48,52.07,47.17,51.24,51.52,51.89,49.07,48.54,48.56,52.07,54.71,55.99,54.94,55.4,54.78,57.71,60.76,61.62,67.76,67.56,69.35,71.12,70.33,66.93,70.28,74.31,81.73,82.64,80.31,80.5,78.19,79.57,82.03,85.43,93.98,96.7,93.12,94.95,89.44,80.5,77.73,78.96,80.08,72.07,64.86,68.04,64.95,58.45,52.61,47.35,42.62,38.36,42.2,46.42,51.05,55.59,50.03,50.05,55.05,56.8,60.25,59.36,62.5,61.18,55.05,50.07,53.03,51.19,49.12,44.46,48.91,49.19,50.4,54.08,57.69,56.61,55.85,59.27,62.62,65.86,59.27,60.53,56.47,50.82,45.74,41.18,37.34,39.22,42.55,38.99,35.49,34.23,36.19,38.99,41.06,40.04,40.48,36.44,33.11,36.42,36.12,37.47,39.41,40.13,42.14,41.86,38.94,39.66,40.6,39.9,42.09,43.16,45.35,46.64,45.26,47.22,47.48,47.08,49.41,44.86,48.08,49.46,50.39,51.65,50.11,49.23,54.02,53.24,53.7,58.24,56.94,60.77,60.79,60.14,61.16,61.13,60.66,66.13,64.7,64.1,65.2,65.14,65.01,68.27,70.2,69.44,62.67,65.25,65.14,65.27,67.96,68.4,71.68,72.13,71.63,70.36,71.11,71.84,71.66,71.45,72.31,71.03,74.13,73.95,71.66,72.73,72.83,74.24,74.34,78.12,76.11,68.61,64.62,65.01,58.55,57.33,51.59,51.52,48.91,52.06,50.81,51.75,54.2,52.64,49.56,50.84,52.84,47.95,46.93,45.34,48.78,49.77,52.01,51.28,52.09,49.95,51.57,52.64,52.69,52.61,52.69,53.7,52.66,52.87,47.58,46.17,41.59,42.55,45.21,47.29,45.94,46.28,47.11,46.38,45.94,45.08,46.83,47.29,46.8,48.7,50.81,52.64,52.56,53.05,53.42,54.62,53.08,50.63,53.11,53.68,52.98,55.19,56.28,55.5,53.86,55.66,55.63,57.09,57.93,59.33,58.63,59.26,55.27,53.73,54.9,55.24,56.13,61.9,60.48,60.06,66.04,66.21,67.31,62.17,57.56,57.15,57.03,60.87,59.89,58.06,57.62,54.43,54.58,55.23,56.35,56.02,56.67,56.79,56.56,56.35,58.98,59.42,59.63,60.19,60.78,60.36,60.63,56.53,55.96,58.74,58.06,59.09,59.07,59.54,60.87,60.19,59.33,60.84,62.11,61.43,62.49,62.4,63.14,63.79,65.21,65.5,64.47,64.09,65,66.21,65.74,64.97,64.88,64.85,64.79,65.09,64.32,63.82,65.71,62.85,61.61,61.66,60.31,61.22,61.69,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,62.49,68.75,68.4,66.74,65.53,66.33,65.44,65.06,61.41,61.86,61.44,61.69,61.75,62.7,63,63.54,63.62,62.61,62.81,62.05,64.96,64.32,65.05,66.62,66.17,64.15,63.96,63.98,64.54,64.94,66.62,66.53,66.87,68.07,67.29,66.39,67.46,67.15,67.18,66.67,66.5,66.62,67.18,61.94,61.47,62.43,63.21,62.61,62.95,63.49,63.96,65.75,64.63,66.16,66.11,68.83,68.91,68.91,67.67,68.34,71.06,70.8,70,69.48,67.87,67.33,65.85,65.85,66.29,63.8,64.09,64.53,65.15,64.11,65.44,61.7,61.42,60.33,60.95,62.82,63.13,63.47,63.78,63.65,62.46,63.39,64.19,63.62,64.27,64.14,65.2,65.59,65.62,65.77,65.77,66.29,64.53,63.39,61.5,57.17,58.75,57.94,56.96,58.31,58.83,58.75,59.24,59.99,59.76,60.67,60.33,60.8,61.42,60.48,61.16,61.18,59.91,60.54,60.2,60.61,60.95,61.08,61.18,61.57,61.24,61.7,62.48,61.52,61.42,62.51,62.92,62.51,61.91,62.35,62.17,61.88,61.21,62.12,62.17,62.43,62.3,61.52,61.76,60.87,60.33,60.74,60.02,57.14,57.24,58.88,59.11,59.24,58.07,58.07,56.98,57.58,55.95,54.16,53.43,52.08,50.92,51.67,50.3,51.54,52.72,53.85,53.53,53.15,53.13,52.88,51.84,50.79,51.27,51.03,50.76,50.44,50.57,51.76,51.81,52.21,51.57,49.58,47,47,47.19,47.3,48.16,46.2,47.14,47.54,47.35,48.43,48,48.64,46.68,47.49,47.65,48.53,48.83,50.2,49.63,49.61,48.64,49.28,49.66,49.82,49.02,49.12,49.39,50.01,49.85,49.9,50.01,51.25,50.74,50.28,49.69,49.96,49.71,45.52,46.17,46.65,46.79,46.68,46.97,47.67,48.24,49.23,48.83,48.56,48.69,47.81,48.51,48.1,48.48,48.4,48.18,47.4,46.84,47.46,47.83,48.53,48.69,48.56,49.31,49.26,42.26,41.73,42.1,42.65,43.36,42.93,43.89,45.8,46.03,46.49,46.31,45.25,45.39,46.91,46.03,46.08,45.83,45.57,45.87,45.57,45.46,44.72,44.08,44.38,43.78,43.82,43.75,44.56,44.72,45.3,45.2,44.93,45.02,43.62,43.98,44.28,60.48,62.49,62.33,60.74,34.8,34.44,34.08,33.46,33.71,33.69,33.15,32.6,32.58,32.62,32.85,33.21,33.17,33.76,33.39,33.62,33.35,32.21,32.78,32.65,32.83,32.83,33.44,32.85,33.12,33.19,33.51,33.58,33.01,32.64,32.85,32.72,33.28,33.37,33.14,33.01,32.87,33.01,32.8,32.74,32.55,32.53,32.51,32.38,32.74,32.56,32.9,33.32,33.23,33.24,33.23,33.17,32.74,32.67,32.55,32.62,32.62,32.28,32.42,32.62,32.42,32.64,32.8,32.8,33.06,33.21,33.06,32.46,32.64,32.76,31.03,31.58,31.29,29.92,30.56,31.17,31.2,32.08,31.72,31.76,31.83,31.53,32.42,32.89,32.74,32.67,32.56,32.19,32.49,32.22,32.3,32.9,32.98,32.42,32.21,32.19,32.64,32.83,32.98,32.76,32.71,31.67,32.08,32.55,32.44,32.76,33.15,33.15,35.39,34.62,34.96,34.91,34.82,34.84,33.76,33.37,33.35,33.28,33.33,33.46,33.5,32.55,32.23,32.3,31.88,31.88,32.03,31.76,32.11,32.21,32.51,32.53,32.18,31.83,32.21,31.98,31.84,32.04,32.28,32.31,32.26,32.23,32.19,32.11,32.16,31.29,32.75,31.88,31.81,31.88,32.09,31.76,31.71,31.59,31.57,31.2,31.12,30.95,30.45,30.53,29.78,29.91,30.03,30.06,30.01,30.2,30.53,30.62,30.99,31.04,28.63,28.66,28.55,28.46,27.75,28.26,28.12,28.32,27.95,27.44,27.41,28.09,28.12,28.35,28.18,28.09,28.09,27.72,28.29,27.75,27.38,27.27,27.32,27.49,26.61,26.78,26.95,26.41,26.32,26.64,26.21,26.1,25.9,25.98,25.7,25.73,25.95,23.28,23.66,23.56,23.15,23.48,23.05,23.2,22.92,22.64,22.41,22.36,22.49,22.51,22.54,22.39,22.13,22.13,22.13,21.75,21.98,22.36,22.74,24.01,24.95,25.11,24.93,24.93,22.44,23.81,22.11,20.83,19.94,17.96,17.81,23.04,22.66,22.44,22.25,23.26,22.44,22.34,22.53,23.04,23.16,23.6,23.1,23.1,23,23.1,23.23,23.92,23.54,23.95,24.43,24.39,23.38,24.21,23.83,22.66,22.15,22.47,22.63,22.56,22.18,23.13,23.13,22.78,22.56,22.56,22.25,22.28,22.34,22.75,21.77,21.96,21.39,21.01,21.08,20.89,20.38,20.16,20.19,20.19,20.44,20.44,20.51,20.51,20.98,20.98,21.27,21.14,21.11,20.86,21.2,21.11,21.11,21.42,21.42,21.39,21.39,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,19.62,19.62,20.1,20.1,20.19,20.19,20.57,20.57,20.82,20.82,20.73,21.33,21.33,21.23,21.33,21.33,21.3,21.3,21.71,22.75,22.75,22.75,22.75,22.88,22.88,22.91,22.91,22.66,23,23.32,23.86,24.62,24.62,23.29,23.29,24.02,24.3,24.3,23.92,23.92,23.64,23.64,25.56,25.09,25.22,25.22,25.18,25.18,25,25,25.06,25.06,24.9,24.9,24.14,24.14,24.27,24.43,24.43,24.96,26.8,26.8,26.54,26.54,27.63,27.63,27.5,27.27,27.27,27.33,27.33,27.57,27.43,27.43,27.17,27.17,27,27.43,27.43,27.93,27.93,27.2,27.2,27.37,27.93,27.93,27.24,27.24,27.47,27.47,25.94,25.94,26.31,26.31,23.08,23.08,23.93,23.93,22,22,22.39,22.63,22.54,22.54,23.05,23.08,23.08,22.66,22.66,23.66,23.66,23.87,23.87,22.96,22.96,22.54,22.66,22.33,22.33,21.85,21.88,22.3,22.3,22.27,22.27,22.27,22.27,22.27,22.24,22.24,22.27,22.27,21.88,21.88,22.12,20.94,20.94,20.88,21.64,21.64,21.67,21.67,22.42,22.42,21.88,21.7,21.7,21.64,21.64,22.06,22.21,22.54,22.54,22.72,22.57,22.57,22.39,22.39,22.39,22.39,22.6,22.6,22.81,22.81,23.2,23.2,23.35,23.44,23.44,23.44,22.99,22.06,22.06,22.09,22.09,21.88,21.88,21.94,21.94,21.94,21.94,21.94,21.91,21.58,21.58,21.61,21.61,21.06,21.24,21.24,21.43,21.43,21.43,21.52,21.52,21.55,21.55,21.58,21.31,21.28,20.97,20.97,20.28,20.28,20.34,20.04,20.04,19.92,19.92,19.95,19.95,19.95,20.43,20.4,20.4,20.52,20.52,20.73,20.49,20.49,20.49,20.82,20.82,20.97,20.97,21.21,21.21,20.61,20.61,21.12,21.09,21.09,21.21,21.21,21.34,21.34,21.37,21.37,21.52,21.52,22.9,22.9,22.9,22.9,21.13,21.13,21.75,21.75,21.43,21.4,21.4,21.81,21.81,22.02,22.02,22.26,22.76,22.76,22.43,22.43,22.23,22.23,22.55,23.32,23.32,23.11,23.11,23.61,23.61,23.5,23.5,23.79,23.5,23.05,23.14,22.88,22.82,22.82,22.99,22.99,23.08,23.23,23.23,23.5,23.79,24.29,24,24,23.94,23.94,22.96,22.46,22.46,22.38,22.38,22.63,22.6,22.82,22.82,22.99,22.99,23.1,23.38,23.41,23.41,23.74,24.08,24.78,24.83,25.92,25.58,25.75,25.3,25.3,25.44,25.67,25.67,26.09,26.17,27,27.2,26.84,26.84,26.67,27.09,27.09,26.95,26.95,26.2,26.2,26.39,26.39,25.78,25.78,26.06,26.06,27.09,27.09,27.7,27.7,28.01,28.01,28.43,28.43,28.7,28.7,28.48,28.79,28.79,29.26,28.98,29.12,29.12,29.12,28.06,28.06,27.23,27.23,28.2,28.2,27.81,28.51,28.84,29.85,29.85,29.49,29.49,29.76,29.43,29.43,29.62,29.62,29.26,29.26,28.98,28.98,28.12,27.03,27.03,27.09,27.09,26.2,26.2,23.58,21.51,21.51,20.71,20.71,21.74,21.74,22.21,22.27,22.27,22.77,22.77,23.24,23.24,22.77,22.99,22.99,23.3,23.16,23.16,22.96,22.96,24.78,25.56,25.56,25.39,25.39,25.08,24.97,24.97,24.8,25.05,25.05,25.22,25.22,25.78,25.78,25.64,25.64,26.09,26.09,27.26,27.26,27.53,28.09,28.09,27.73,26.89,26.89,26.87,25.89,25.89,25.44,25.05,24.55,24.91,23.91,24.8,25.64,25.64,25.67,25.67,25.67,25.05,25.05,24.89,24.39,24.39,24.3,24.3,23.97,23.97,24.89,24.33,24.27,24.3,24.36,24.36,24.36,24.89,25.95,25.95,26.45,26.59,26.81,26.81,26.89,26.53,26.53,27.2,27.2,28.06,28.01,27.2,27.2,28.27,27.25,27.25,27.37,27.37,27.05,27.05,26.84,27.1,27.1,26.87,27.31,26.87,26.87,26.96,26.32,26.32,25.28,25.28,25.13,24.7,24.7,25.51,25.51,25.13,25.13,25.54,25.54,26.26,26.41,26.73,26.73,26.93,26.93,27.25,27.16,27.16,27.51,27.51,27.39,27.39,27.66,27.66,27.28,27.28,53.33,54.48,54.48,55.29,55.29,55,55,54.22,54.22,53.04,53.04,52.84,52.84,51.47,51.47,53.83,53.83,55.89,55.89,56.18,56.18,56.87,56.87,56.18,57.56,57.56,58.25,58.25,61.19,61.19,64.73,64.73,67.67,67.67,67.67,67.67,71.9,71.31,71.31,69.64,69.93,72.39,69.54,69.54,69.44,70.03,70.03,71.7,72.88,72.88,74.55,74.16,74.16,72.09,72.09,72.49,73.37,73.37,78.58,78.48,77.59,79.17,79.17,76.22,72.68,72.68,71.01,71.01,69.54,69.54,74.94,74.94,73.37,73.37,71.7,69.74,69.74,69.74,70.23,185.34,186.65,182.19,177.21,177.21,166.73,171.71,171.71,174.33,170.92,170.92,170.14,167.78,167.78,161.48,162.53,162.53,159.65,159.65,157.55,157.55,160.7,160.7,162.27,162.27,159.39,159.39,164.11,164.11,167.51,173.02,173.28,171.18,172.23,172.23,167.51,167.51,170.4,165.15,170.14,170.4,170.14,170.14,168.3,168.3,165.68,158.86,164.63,167.25,162.53,167.78,163.84,162.01,161.22,158.6,283.62,281.29,280.35,280.82,279.88,279.88,283.62,279.88,278.48,274.75,276.15,274.28,271.01,263.06,255.59,255.59,251.85,252.32,248.58,248.58,248.58,246.24,245.31,244.84,243.91,242.04,242.5,243.91,246.24,255.59,251.38,251.85,251.38,251.38,244.37,249.98,249.98,244.84,242.04,242.5,241.1,240.64,240.64,249.98,244.37,250.92,250.92,245.78,242.5,242.5,242.5,247.64,246.71,239.23,242.97,242.97,242.97,248.11,264.47,259.33,255.12,254.65,248.58,248.58,244.84,245.31,245.31,239.7,239.7,244.84,244.84,245.31,245.31,246.24,242.5,242.04,239.7,239.7,241.57,242.04,245.78,249.05,248.11,248.11,251.85,249.98,249.98,249.05,250.45,257.92,259.79,253.25,257.92,258.39,264.93,264,264,269.61,269.61,269.61,269.61,270.07,270.07,266.33,266.33,263.53,263.53,262.6,262.6,260.73,260.73,261.19,261.19,265.87,261.66,261.66,265.87,264,261.19,260.26,272.41,275.21,273.34,268.67,266.33,266.33,264,261.19,261.66,261.66,259.79,256.99,257.46,256.52,254.65,255.59,256.52,257.92,259.33,257.46,255.12,255.59,256.52,254.65,31.28,31.86,31.34,31,31.05,30.48,30.07,30.59,31,31.17,31.17,30.88,30.77,30.65,30.82,30.82,30.94,30.88,30.88,30.77,30.65,31.11,31.57,32.15,31.17,32.32,32.04,32.61,33.19,33.07,34.23,33.88,34,34,33.54,34.98,34.92,35.21,34.34,35.38,36.13,35.67,35.56,36.65,36.42,38.62,37.92,39.08,39.83,40.87,39.94,39.48,38.67,38.96,38.56,49.75,47.72,45.32,44.95,44.65,45.85,44.35,43.45,44.2,43.45,42.32,40.97,41.12,40.97,40.9,41.12,41.12,41.12,41.35,41.8,42.55,42.4,43.6,43.37,43.45,44.5,33.55,34.29,33.89,33.43,32.92,32.52,32.57,33.32,34.12,34.41,34.18,35.27,35.38,35.04,34.12,33.55,33.26,33.26,33.26,33.2,33.95,34.24,33.72,34.01,32.52,32.46,33.55,33.66,33.84,33.89,33.95,33.38,32.63,32.92,31.71,31.94,32.29,31.66,31.03,31.6,37.44,36.89,36.82,36.89,37.16,36.69,36.48,36.89,36.76,36.01,36.35,36.55,36.89,36.96,37.1,36.82,36.69,36.62,37.3,37.37,37.85,37.3,36.69,36.76,37.44,36.82,37.71,37.91,37.64,37.98,38.05,37.51,37.37,37.64,37.57,37.57,37.16,37.1,37.23,37.03,37.16,37.44,37.03,36.69,36.62,35.94,36.28,37.57,37.44,41.19,39.69,39.55,39.89,40.51,40.57,39.82,39.82,40.1,39.62,37.98,39.01,40.57,39.41,39.69,38.46,40.1,40.85,42.01,41.73,42.48,42.21,43.23,42.07,42.28,41.46,41.53,42.14,41.6,41.53,40.85,41.6,41.66,43.44,44.8,44.94,44.87,44.46,44.46,44.46,42.82,43.23,46.92,43.17,45.21,44.32,45.14,45.62,47.39,49.3,49.3,49.58,49.58,49.58,49.58,49.58,49.58,49.58,49.58,49.58,45.76,41.6,41.12,39.55,39.14,39.35,37.16,36.41,33.21,32.12,32.96,32.47,33.23,33.44,32.19,33.37,33.37,33.58,34.48,34.35,34.69,33.86,34.14,34.48,35.11,38.65,37.61,38.02,39.55,39.76,40.8,40.66,40.87,41.01,40.45,39.9,39.34,38.3,39.55,38.37,37.95,38.23,39.13,38.65,40.1,40.1,39.34,40.17,41.56,41.35,42.6,42.12,43.78,41.08,40.59,39.9,38.79,38.79,39.13,37.88,37.26,38.09,37.61,36.36,36.7,37.12,37.54,37.33,37.47,37.05,37.33,36.57,36.36,36.01,35.52,34.21,33.51,34.41,34.76,36.01,36.57,37.81,37.61,37.95,37.47,37.12,37.19,36.63,36.15,36.43,36.5,34.97,34.48,34,34.62,34.35,33.72,33.37,33.79,33.51,33.93,33.65,34.21,34.21,34.9,34.76,34.62,33.51,33.51,33.72,33.79,32.82,32.06,31.64,32.82,31.92,31.22,31.36,30.39,30.18,30.46,29.97,30.39,30.74,30.74,30.32,31.22,32.26,30.88,31.22,31.71,32.68,31.71,31.64,33.1,33.44,34.28,34.76,34.21,33.86,34.14,34.55,34.83,34.21,34.48,34.76,35.04,35.32,34.69,34.35,34.35,34.48,34.76,35.18,36.63,36.7,35.73,36.36,36.84,36.98,37.81,37.88,37.26,36.84,38.09,38.37,38.3,38.44,36.98,37.05,37.47,37.33,37.4,37.95,38.02,41.84,39.97,41.35,40.24,39.76,39.27,36.91,37.05,36.22,36.22,35.39,36.01,35.87,36.63,36.29,36.77,36.98,36.91,36.57,36.57,36.77,36.63,36.63,36.5,36.15,36.36,36.57,36.91,36.84,37.81,37.12,37.54,37.47,37.47,37.47,37.26,37.19,37.61,37.95,37.88,38.16,38.51,39.06,38.02,38.51,38.44,38.09,38.58,38.72,39.13,39.2,39.69,39.48,40.1,39.97,40.1,39.55,39.06,38.85,39.9,38.79,39.55,37.26,38.23,37.88,37.74,37.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,55.45,57.01,56.91,56.39,56.49,56.91,57.01,56.59,56.49,57.11,57.94,57.53,56.49,56.39,56.8,56.49,56.18,56.18,57.01,55.56,55.14,54.31,54.72,54.41,53.69,52.86,52.86,53.37,52.23,53.58,53.89,53.69,54.21,54.21,54.52,54.52,54.52,54.83,54.72,54.93,55.04,55.14,55.14,54.93,54.93,55.14,55.45,38.88,39.02,38.88,39.16,39.53,39.74,40.1,39.89,39.96,40.54,40.32,40.25,39.89,39.09,39.45,39.96,40.03,40.46,40.18,39.81,40.18,39.67,39.81,39.16,38.3,37.72,37.65,37.79,38.59,38.22,38.73,38.51,38.15,38.95,38.44,38.51,38.66,39.31,39.53,38.51,37.5,37.72,36.13,35.12,36.71,37.72,38.51,37.43,36.85,35.19,33.96,33.02,30.06,30.71,31.14,33.17,33.89,33.74,34.54,34.76,34.68,35.48,35.98,34.54,35.33,35.55,35.55,35.05,35.12,35.19,35.19,35.84,35.91,35.62,35.84,35.98,36.27,36.42,36.85,37.57,37.29,36.71,36.06,36.27,37.36,37.5,37.86,38.08,38.73,39.89,39.31,39.96,41.04,40.39,38.01,41.33,38.88,36.78,36.42,35.33,36.27,36.56,36.64,31.61,30.99,31.05,30.99,30.49,30.68,30.8,30.3,30.49,30.24,30.68,30.74,31.36,31.17,31.05,30.68,30.55,30.49,30.36,30.49,30.05,30.12,29.62,29.87,29.81,28.87,29.87,29.68,29.93,29.5,29.56,29.81,29.5,29.81,29.06,29.37,29.81,29.81,29.99,30.18,30.24,30.18,29.31,29.25,28.69,28.63,28.94,29.68,29.5,29.31,29.31,28.94,29.87,29.31,29.06,29,28.01,28.56,29.43,29.5,30.24,30.99,30.49,30.74,30.12,29.99,29.37,29,29.06,28.94,29.12,29.19,29.5,29.06,28.04,27.98,27.68,27.86,27.68,27.74,27.62,27.86,27.62,27.56,27.14,27.32,27.5,27.8,27.44,27.08,26.9,27.02,26.54,27.14,27.14,27.14,28.04,28.28,29,30.2,32.72,32.18,29.36,29.24,29.54,28.94,29.48,29.48,30.02,30.56,27.23,27.23,27.23,27.28,27.88,27.39,27.55,27.77,27.34,27.34,27.5,27.5,27.5,28.58,28.47,28.36,28.63,28.25,27.82,27.45,26.84,27.1,27.52,27.73,27.15,27.68,27.89,27.68,28.1,28.32,28.95,28.84,29.11,28.9,28.79,29.32,30.06,30.06,30.59,28.95,28.74,28.47,28.47,27.31,27.68,27.05,27.1,27.89,25.15,25.04,25.3,25.41,25.04,24.46,24.72,25.52,25.67,25.94,25.94,26.41,26.26,26.31,26.62,26.94,26.15,26.31,26.41,26.84,26.62,26.62,26.52,26.31,26.31,25.57,25.73,25.67,26.15,25.94,26.15,26.36,25.94,25.94,26.15,26.15,26.26,26.1,26.26,26.57,26.52,26.62,27.1,27.42,27.47,27.47,27.47,27.63,27.79,28.1,28.63,27.95,27.58,27.73,27.73,28.42,26.62,28.42,28.79,28.74,29.21,28.47,29.58,32.54,31.17,30.11,28.53,28.26,28.32,28.1,28,27.84,28.1,28,27.79,27.79,28.1,29.11,29.69,29.11,28.05,28.1,28.32,28,28.74,28.26,28.47,29.32,28.95,29.64,32.52,32.29,32.46,32.23,31.36,31.3,31.59,30.43,30.26,30.43,30.9,30.95,31.3,30.78,30.95,30.95,30.95,31.07,31.07,31.42,31.48,31.48,31.77,31.71,31.83,30.95,31.25,31.42,31.71,31.88,31.71,32.41,32.06,32.12,31.77,32.41,31.83,31.65,31.71,32.12,32,31.94,32.12,32.23,32.58,32.64,32.06,32.17,32.7,32.64,32.93,32.87,33.1,33.16,33.8,32.53,33.27,34.36,36.58,38.34,36.98,36.46,37.43,37.43,36.52,37.03,36.35,40,40.17,42.16,40.57,41.14,39.77,37.72,36.29,35.84,36.01,35.38,34.24,33.39,33.39,33.1,33.44,33.84,33.39,32.88,33.39,34.98,34.81,34.76,34.07,33.9,33.67,46.4,45.84,46.48,47.19,48.45,48.77,48.45,48.69,51.23,50.99,51.15,52.49,51.86,50.59,51.78,51.78,50.51,48.69,49.48,50.67,50.43,50.51,51.62,53.6,55.5,55.82,55.42,55.03,55.26,53.76,54.55,52.89,54.87,55.74,57.56,61.52,61.28,62.07,60.65,58.19,58.43,58.83,58.11,58.91,59.06,58.75,56.29,56.29,61.91,60.57,62.79,61.2,60.65,63.02,64.69,68.72,69.2,70.78,74.11,76.8,75.37,71.42,69.36,70.15,73.16,72.37,72.6,72.05,79.25,74.66,74.34,68.09,68.41,68.88,68.01,66.27,69.52,68.56,67.85,67.14,66.82,67.14,64.84,68.88,67.77,73.55,74.11,73.32,70.31,69.67,70.62,63.58,63.58,66.27,65.56,65.95,64.05,62.86,65.71,65.64,63.66
| 历史市盈率 63.66 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位89.64% | 百分位83.33% | 百分位85.71% |
| 近5年 | ||
| 最低值24.46 | 最高值300 | 平均值54.71 |
| 近10年 | ||
| 最低值17.81 | 最高值300 | 平均值58.47 |
| 全部 | ||
| 最低值11.25 | 最高值300 | 平均值51.87 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值11.25 | 最高值18.12 | 平均值13.38 |
| 2013年 | ||
| 最低值12.99 | 最高值26.4 | 平均值19.15 |
| 2014年 | ||
| 最低值21.33 | 最高值38.19 | 平均值29.65 |
| 2015年 | ||
| 最低值30.57 | 最高值96.7 | 平均值52.41 |
| 2016年 | ||
| 最低值41.59 | 最高值71.06 | 平均值59.75 |
| 2017年 | ||
| 最低值32.21 | 最高值66.29 | 平均值48.84 |
| 2018年 | ||
| 最低值17.81 | 最高值35.39 | 平均值28.19 |
| 2019年 | ||
| 最低值19.62 | 最高值29.26 | 平均值23.23 |
| 2020年 | ||
| 最低值20.71 | 最高值283.62 | 平均值90.66 |
| 2021年 | ||
| 最低值30.07 | 最高值275.21 | 平均值113.91 |
| 2022年 | ||
| 最低值29.97 | 最高值49.58 | 平均值37.91 |
| 2023年 | ||
| 最低值35.39 | 最高值300 | 平均值122.59 |
| 2024年 | ||
| 最低值26.54 | 最高值41.33 | 平均值31.41 |
| 2025年 | ||
| 最低值24.46 | 最高值62.07 | 平均值35.08 |
| 2026年 | ||
| 最低值56.29 | 最高值79.25 | 平均值67.97 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0281秒
DoTime:0.0281秒