万润股份历史市盈率,002643市盈率
《 万润股份 002643 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万润股份 002643》 历史市盈率
'2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.68,27.69,28.93,29.38,27.97,28.33,29.32,30.06,29.77,29.12,29.47,29.81,29.33,30.35,27.91,27.91,27.81,28.02,26.55,25.97,25.98,25.78,26.24,25.79,24.08,23.62,23,23.8,23.9,23.37,23.73,24.32,24.6,24.41,24.31,23.85,24.48,24.83,24.83,23.76,22.72,21.21,21.75,22.1,22.89,22.59,22.74,23.42,23.27,22.59,23.26,23.42,22.84,23.26,23.57,24.14,24.24,24.03,23.91,23.35,23.05,22.89,22.04,22.1,21.54,21.65,21.8,21.61,21.2,21.55,22.12,22.64,23.19,23.88,23.68,23.51,23.5,23.59,23.65,24.1,24.35,24.47,24.21,24.13,27.76,27.24,27.27,26.99,27.34,28.78,28.26,28.69,28.55,28.49,28.12,27.64,27.47,27.51,27.17,27.17,27.64,28.2,28.14,27.89,27.58,27.31,27.31,25.39,25.07,24.77,25.1,25.03,25.1,25.93,25.58,26.04,26.34,26.34,26.87,26.78,27.24,27.13,27.25,27.51,27.61,27.58,28.15,28.36,30.2,29.65,30.19,30.16,30.78,32.62,33.87,32.82,33.47,33.78,34.71,35.98,34.14,32.95,33.1,33.49,32.38,32.3,31.47,31.98,32.41,32.78,32.19,32.19,33.18,31.85,31.53,32,32.2,33.71,33.94,33.29,33.83,34.4,34.62,34.4,34.29,33.4,33.38,32,32.71,34.68,35.39,34.16,32.89,33.53,32.48,32.29,33.56,33.58,33.24,32.55,33.68,34.09,33.33,32.67,33.05,32.52,30.72,30.77,31.44,29.65,29.97,30.2,30.19,30.15,31.12,31.06,30.77,30.82,31.29,32.24,32.31,33.29,32.67,35.03,34.28,30.63,31.74,31.66,32.35,32.33,33.48,33.24,34.69,34.69,35.92,36.66,37.79,38.4,38.18,38.21,35.3,35.92,36.88,36.88,39.63,39.85,40,40.25,39.29,38.11,39.85,40.42,39.34,39.31,42.19,43.79,42.27,42.39,39.76,39.07,35.82,37.27,39.21,37.71,37.1,38.94,40.35,39.81,38.87,38.53,35.23,34.84,35.18,35.8,35.8,36.21,38.9,37.74,37.84,36.98,39.14,41.16,41.21,40.25,46.16,45.08,44.68,44.14,46.78,45.89,46.75,46.97,45.38,44.9,44.6,45.43,45.19,43.5,43.66,43.28,43.69,44.09,44.41,43.36,41.97,42.31,42.15,40.43,40.57,40.78,39.84,40.86,41.27,41.35,41.11,41.08,41.13,40,40.06,40.43,40.89,39.95,40.22,41.56,41.27,41.05,40.16,39.81,39.63,40.54,40.59,39.98,40.06,41.21,40.62,39.52,39.28,38.66,40.59,41.45,40.43,40.68,34.15,34.27,30.99,30.99,30.71,29.71,29.52,29.99,30.15,29.45,29.35,28.72,28.84,28.23,28.61,29.31,30.08,29.85,29.8,29.59,29.68,30.64,31.93,31.81,31.88,32.51,29.96,31.27,31.76,31.46,31.55,33.17,33.1,32.7,32.7,33,31.81,30.83,30.64,30.69,30.2,30.2,30.24,30.74,30.31,32.04,31.62,31.18,32,32.02,30.71,30.78,30.76,29.59,28.68,28.84,29.24,29.64,30.1,30.74,29.94,30.24,30.99,31.41,31.6,31.86,31.65,31.88,31.18,32.4,33.4,33.1,34.22,33.28,34.22,34.22,33.75,33.66,32.58,32.49,33.38,32.23,31.48,31.06,31.06,30.62,30.05,29.51,29.18,29,28.2,28.73,28.98,28.93,28.96,29.51,29.42,29.47,28.51,28.84,28.67,28.69,28.78,28.47,27.6,27.71,27.89,27.6,27.96,28.33,28.69,28.73,28.53,27.78,27.98,27.84,27.69,25.75,28.47,28.29,27.72,27.64,27.44,26.62,25.17,25.67,25.84,26.04,26.44,26.07,26.22,26.02,26.37,26.19,26.09,25.44,25.47,25.14,25.19,25.79,25.99,26.27,26.27,26.27,26.27,26.27,26.27,27.39,27.74,27.14,27.19,27.17,27.34,27.29,26.84,26.99,26.99,26.82,26.19,25.62,26.14,26.07,26.29,26.24,26.72,27.47,28.14,28.24,28.12,28.17,27.99,27.77,28.49,28.04,28.14,28.29,28.99,30.24,33.27,31.09,31.72,32.62,32.22,31.97,32.44,31.99,32.04,32.77,33.74,33.42,32.24,32.37,32.62,32.24,31.79,32.22,32.24,32.27,32.12,32.24,33.22,33.22,33.24,34.17,37.5,37.31,36.66,35.65,35.79,34.67,35.12,35.79,36.3,37.03,37.17,37.03,37.08,37.7,38.26,38.29,38.15,36.8,36.75,37.28,39.33,39.67,39.86,39.89,39.13,39.27,39.81,39.61,40.03,39.75,41.44,42.84,41.66,42.42,41.04,41.58,42.2,42.28,41.3,39.86,39.98,40.88,41.7,41.76,42.01,41.33,41.84,42.81,42.5,43.15,42.98,42.56,40.79,41.33,40.25,40.31,40.9,41.02,41.05,42.64,42.56,42.44,43.47,43.01,42.01,42.3,42.56,42.81,44.89,45.01,42.78,42.78,42.16,43.47,47.83,48.08,47.4,47.31,45.89,45.77,44.58,41.44,42.16,43.1,43.5,43.44,42.27,40.5,44.26,45.06,44.09,43.81,45.49,44.55,43.89,44.49,45.58,45.86,45.83,43.04,45.55,47.14,47.63,46.66,48.34,48.42,47.57,47.34,47.03,45.58,46.2,45.97,45.15,45.86,44.29,46.8,47.94,47.68,48.22,50.65,50.76,49.71,50.05,53.01,57.11,55.83,55.49,54.15,54.92,58.14,57.8,56.91,70.67,70.42,71.23,73.86,74.07,72.88,73.44,74.75,72.7,71.75,72.78,73.37,72.42,72.78,75.42,75.87,80.63,81.47,78.87,81.37,83.27,88.02,88.65,86.37,86.82,85.84,76.3,78.47,81.63,80.68,80.71,88.78,92.28,92.01,95.14,95.14,95.14,95.14,95.14,95.14,95.14,95.14,95.14,95.14,95.14,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,94.55,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,75.22,73.38,80.72,88.79,82.58,65.75,63.17,62.54,61.31,59.7,59.76,64.59,62.41,63.93,70.32,72.28,71.61,70.47,68.29,68.24,65.64,65.45,68.25,68.98,66.19,66.68,71.71,69.98,66.62,66.96,70.02,68.96,73.13,72.12,76.7,76.83,73.45,75.03,71.33,70.93,71.25,73.62,75.8,74.51,75.03,75.71,73.22,76.45,80.64,80.89,80.4,79.01,76.89,73.19,77.3,84.51,76.66,84.32,75.9,68.39,69.03,69.77,65.45,63.74,67.38,69.15,67.15,69.72,69.66,62.85,64.27,61.22,64.5,67.99,71.48,71.33,70.42,47.45,47.74,51.14,52.42,51.09,49.57,49.46,49.6,49.72,44.82,44.29,41.19,43.52,45.2,44.13,41.8,42.68,42.27,42.17,40.73,40.84,41.92,39.23,38.86,39.53,40.4,44.45,43.67,44.68,45.67,44.02,41.92,41.05,42.18,41.56,41.1,43.56,43.75,43.02,42.44,45.04,47.45,50.81,50.96,51.68,52.07,56.68,55.03,51.76,55.48,54.66,60.13,58.79,60.24,50.06,51.93,51.77,49.84,50,49.71,46.35,46.34,50.06,50.47,52.41,50.05,48.14,52.96,51.1,51.63,50.37,49.68,49.06,50.03,47.63,50.03,50.72,50.75,49.84,53.83,52.73,51.7,50.69,48.76,51.5,53.52,55.09,59.48,58.64,62.31,59.48,59.13,60.97,59.69,59.13,53.39,52.97,53.36,53.9,53.21,54.57,53.38,51.68,51.86,52.62,52.61,51.89,51.02,51.41,52.15,51.37,50.11,49.7,50.02,46.17,47.07,47.22,48.85,49.35,49.36,49.43,48.18,49.31,49.5,50.91,49.1,49.54,50.48,50.54,54.79,56.32,51.86,43.28,43.09,43.47,42.84,42.55,42.65,43.56,43.03,43.06,42.47,42.58,42.99,42.3,42.17,41.91,39.17,39.57,39.43,39.6,39.39,39.43,40.26,39.49,38.16,37.53,37.53,37.99,38.29,39.88,40.31,40.23,39.91,40.24,39.53,40.01,40.45,41.76,40.79,40.91,40.79,38.02,39.25,38.86,39.11,39.4,39.63,39.63,39.93,39.57,39.67,39.02,39.62,39.15,39.01,41.03,41.17,40.87,41.52,42.32,41.86,40.99,41.17,40.5,40.57,39.65,39.67,39.48,38.51,38.87,38.91,39.63,38.89,38.43,36.08,36.15,36.13,36.6,36.94,37.07,36.96,36.94,36.76,36.29,36.75,36.77,36.56,36.71,36.41,37.12,38.11,37.78,36.93,36.63,36.7,35.81,35.12,34.38,32.89,33.55,33.19,32.79,33.35,34.28,33.58,34.21,34.4,34.39,34.6,34.01,33.91,34.38,33.9,34.65,35.75,35.3,36.28,35.94,36.99,37.52,38.39,38.52,38.49,37.51,37.44,42.19,42.15,43.71,44.29,44.59,44.05,43.31,43.82,44.8,44.35,44.2,44.62,42.32,42.51,42.48,42.24,42.45,42.51,42.72,42.38,40.64,39.21,39.43,40.44,40.78,40.29,39.29,39.92,41.29,41.14,40.8,40.26,39,39.52,38.96,38.3,38.88,38.48,38.97,41.2,40.66,40.41,40.71,39.79,40.96,40.96,42.38,41.81,42.1,41.81,39.58,43.54,44.39,45.22,44.45,42.48,41.52,43.04,43.04,41.88,41.32,38.19,38.55,38.5,38.64,40.44,40.85,40.27,39.08,40.38,39.8,40.1,39.3,39.88,41.21,41.02,39.69,40.13,40.52,40.46,40.66,41.38,40.85,40.41,41.38,41.21,42.6,42.4,41.82,40.93,39.8,38.61,37.97,35.4,35.51,35.76,35.76,35.81,37.17,36.67,36.42,37.14,36.67,36.87,37.5,36.81,36.28,35.48,35.59,35.79,35.18,35.76,35.29,36.56,36.45,36.89,37.97,35.29,35.5,35.44,34.84,34.76,35.26,35.68,35.34,36.33,36.65,36.78,37.62,37.57,37.75,36.96,37.25,38.38,37.62,35.97,35.26,35.29,34.79,34.19,34.5,34.32,33.82,33.24,33.01,33.45,33.74,33.51,34.55,35.13,35.23,34.37,36.23,36.26,35.71,35.6,35.76,35.31,35.76,35.31,36.41,36.81,34.5,34.45,34.5,33.78,32.51,31.62,32.38,32.51,32.36,32.24,32.02,31.67,31.11,31.16,30.98,29.98,29.81,29.12,28.48,27.57,27.28,27.35,27.67,27.42,27.67,28.46,29.34,28.8,29.34,29.05,29.76,29.54,28.48,28.14,28.31,28.31,28.01,28.68,27.89,28.04,27.74,27.33,27.25,26.71,26.39,26.25,27.79,27.77,27.77,27.18,26.76,27.5,28.23,28.14,27.74,26.86,26.39,26.84,26.71,26.54,27.01,27.18,27.67,27.3,27.35,26.91,27.08,26.25,24.53,23.79,24.01,21.9,22.59,23.35,23.18,24.31,24.63,24.75,24.75,24.13,25.53,25.49,25.04,25.68,26.15,25.98,25.78,24.94,25.29,27.18,27.72,27.82,27.57,27.13,27.45,26.98,27.42,26.86,26.54,24.6,25.14,26.57,25.95,26,26.33,27.07,27.44,26.12,23.95,23.69,23.48,23.5,22.96,21.78,23.08,23.1,22.18,22.2,22.56,22.25,20.08,22.19,21.93,22.19,22.55,22.89,23.1,22.94,22.84,21.85,22.55,22.42,21.98,21.8,22.14,22.86,22.79,22.66,22.68,22.03,21.9,21.88,22.03,22.37,21.9,21.93,22.19,22.66,22.16,22.19,21.77,22.19,21.77,21.82,21.69,20.03,18.78,17.56,18.08,18.24,19.2,19.07,19.02,19.41,18.94,19.82,19.46,19.2,18.89,19.04,19.1,18.37,19.43,20.19,20.73,20.92,22.01,21.12,21.1,21.07,21.07,21.05,20.97,20.68,20.4,20.5,19.85,20.27,19.49,18.6,18.81,18.71,19.9,21.2,21.82,21.8,21.46,21.2,21.3,19.98,20.83,20.26,20.33,20.11,20.88,20.9,21.33,20.85,20.33,21.18,21.63,21.5,21.8,23,23.75,23.47,24.15,24.15,23.32,23.05,23.35,23.3,23.37,23.2,23.15,24.72,24.27,24.6,24.02,22.08,23.27,22.03,22.6,21.98,20.18,20.75,20.51,20.7,21.95,21.58,21.45,21.35,21,21.03,21.1,20.03,20.69,21.32,21.41,22.02,22,21.72,21.51,22.11,22.11,22.42,22.18,22.74,22.7,22.07,21.95,21.76,21.6,21.2,21.83,21.95,21.58,21.55,22.67,22.53,22.49,22.37,23.23,23.05,23.86,23.79,23.89,23.37,23.12,22.84,22.6,22.65,22.3,22.65,22.86,23.16,23.63,23.63,22.91,22.91,21.9,22.6,22.6,23.23,24.07,24.07,24.17,24.17,24,24,24.12,24.12,24.03,24.03,24.03,24.03,24.24,24.24,23.35,23.35,23.49,23.49,23.33,23.14,23.14,23.26,23.26,23.26,23.26,23.37,23.37,23.26,23.26,24,24,23.82,23.82,24,24.03,24.49,25.99,27.51,26.92,26.92,26.78,27.93,27.93,27.13,26.81,26.34,26.48,26.48,27.69,27.69,26.43,26.43,25.87,25.87,26.01,26.01,26.11,26.11,26.2,26.2,27.25,27.25,27.39,27.39,26.95,26.95,25.8,25.8,26.9,26.9,27.95,27.95,26.41,26.41,26.53,26.53,26.43,26.43,26.9,26.9,27.41,27.04,28.14,28.02,28.16,27.74,27.74,28.84,28.84,29.45,29.45,29.63,29.63,26.53,26.53,25.98,25.98,25.83,25.83,25.87,25.87,26.55,26.55,25.65,25.65,25.24,24.57,23.89,23.89,23.77,23.77,24.18,24.5,24.5,23.91,23.85,23.85,23.85,23.58,23.58,24.12,24.12,22.7,22.85,22.85,20.5,20.5,20.67,20.67,18.87,19.33,19.5,19.5,19.33,19.87,19.65,19.65,19.74,19.74,19.91,19.8,19.8,18.87,18.87,18.99,18.99,19.12,19.12,19.12,18.63,18.5,19.06,19.06,19.16,19.16,19.04,19.12,19.12,19.51,19.31,19.31,19.1,18.89,18.89,18.46,18.5,18.5,19.04,19.04,18.78,18.63,17.7,18.23,18.44,19.14,19.14,18.82,18.82,18.97,18.97,18.91,18.91,18.78,18.78,18.89,18.89,18.87,18.87,19.06,19.06,20.21,20.21,19.95,19.95,19.74,19.74,19.57,19.57,19.44,19.44,19.23,19.23,19.08,19.08,18.99,18.99,18.99,19.55,20,20,20.19,20.19,20.53,20.48,20.48,20.12,20.12,20.08,20.08,20.74,20.72,20.78,20.78,20.82,20.42,20.42,20.14,20.16,19.97,19.38,18.99,18.99,19.34,19.34,19.38,19.38,20.21,20.46,20.19,21.65,21.65,22.06,22.33,22.33,22.44,22.44,22.46,22.25,22.25,22.4,22.33,22.16,22.16,21.8,22.25,22.78,22.78,22.68,24.78,24.78,24.99,24.91,24.91,25.59,24.72,24.72,24.97,24.97,24.79,24.79,24.13,24.13,24.13,25.79,25.79,25.71,25.71,24.69,24.69,24.64,24.64,24.33,24.33,23.75,24.65,23.58,23.58,23.11,23.11,23.35,23.35,23.58,23.39,23.39,24.13,24.13,23.47,23.47,23.88,23.88,23.94,23.39,23.39,23.39,23.94,23.43,23.24,23.33,23.33,22.86,22.86,23.33,23.3,23.3,22.81,22.3,22.3,23.04,23.04,23.17,22.92,22.92,23.55,23.55,23.39,22.83,22.83,22.52,22.47,22.38,22.16,22.21,22.21,22.61,22.61,22.79,22.97,23.13,23.13,22.48,22.48,23.15,23.15,22.95,22.95,22.9,22.9,23.15,23.15,23.06,23.06,22.7,22.43,22.56,22.56,23.69,24.48,24.48,25.08,25.08,25.01,25.04,25.04,25.15,26.16,26.16,26.05,26.05,25.64,25.64,25.55,25.55,25.58,25.58,25.76,25.76,27.4,26.81,26.7,26.7,26.86,26.86,27.38,27.38,27.37,27.08,27.08,26.93,26.99,26.99,28.03,28.03,28.77,28.77,28.68,28.68,28.23,29.65,29.65,29.31,29.17,29.17,29.74,29.74,29.49,29.64,29.1,29.49,28,28,25.2,26.72,26.72,27.11,27.11,27.29,27.4,27.4,27.38,27.38,28.47,28.47,27.2,27.53,28.95,28.95,29.65,29.65,32.23,33.73,36.1,36.1,35.46,34.45,32.43,32.43,32.3,32.3,31.28,31.28,33.42,33.42,33.51,32.7,32.7,32.57,32.57,32.21,32.21,30.54,30.54,31.8,31.8,30.81,30.81,29.64,29.64,28.9,28.9,26.36,26.36,26.03,26.03,26.25,26.25,26.38,26.29,23.69,23.69,23.42,24.86,24.86,23.89,23.89,23.73,23.11,22.83,23.22,23.22,24.18,24.18,23.89,23.89,24.38,24.38,24.72,24.72,24.38,24.38,23.8,23.8,23.93,24.34,24.47,24.2,24.2,25.49,25.49,32.1,30.92,30.92,29.82,29.82,30.82,30.82,31.26,31.26,30.68,30.68,30.56,28.41,28.41,29.12,29.12,29.67,29.67,30.63,30.63,30.1,30.1,30.42,30.42,31.64,31.64,30.7,30.7,31.04,31.07,31.07,29.8,29.84,29.84,28.93,28.93,28.86,28.86,28.55,28.55,28.6,33.79,33.79,37.17,37.17,38.04,38.04,36.28,36.28,36.25,36.25,36.8,36.8,36.54,36.54,35.77,36.71,36.71,36.56,36.56,36.52,36.52,36.3,36.3,35.93,35.93,34.84,34.84,34.46,34.46,33.11,33.11,33.33,33.33,32.04,32.04,33.14,33.14,33.61,33.61,34.33,33.77,32.9,33.48,33.48,34.16,34.16,36.25,36.25,34.95,34.95,34.75,34.49,34.29,34.29,32.94,32.94,34.25,33.46,33.46,34.88,34.88,34.86,34.86,35.86,34.05,34.05,33.22,33.22,32.63,32.63,32.59,32.48,32.48,32.18,32.18,31.09,30.25,30.25,32.26,32.26,32.31,32.31,33.55,33.11,33.11,32.22,32.22,32.52,33.27,32.41,32.41,32.55,32.55,31.52,31.52,34.09,34.09,35.49,35.49,34.93,34.93,36.45,36.36,37.5,37.38,35.67,36.3,36.3,35.99,35.99,36.36,36.36,36.99,36.99,36.27,35.99,35.6,35.95,35.95,36.32,38.15,38.15,37.2,37.2,37.1,37.1,37.51,38.2,36.97,35.34,35.34,35.26,35.26,38.18,38.18,37.31,36.38,36.38,37.2,37.2,36.04,36.04,39.6,39.6,37.72,37.72,37.38,39.99,39.99,39.75,39.99,39.99,37.12,39.5,39.5,40.49,41.1,41.1,40.14,40.14,39.6,39.6,41.42,40.3,41.1,44.32,44.32,45.18,44.1,42.94,42.94,43.13,43.13,43.06,43.06,43.71,44.6,44.6,44.73,45.96,45.96,43.3,43.71,41.72,41.72,40.27,40.27,40.36,40.92,39.99,37.85,37.85,37.2,37.94,37.94,40.56,42.42,42.42,42.41,42.41,41.48,41.48,39.56,38.07,37.46,38.09,36.51,36.51,36.79,37.09,37.61,35.54,34.74,33.96,33.96,31.8,32.36,31.71,31.92,31.12,31.12,31.28,31.93,31.93,32.64,32.64,31.36,31.54,32.14,31.39,30.91,33.05,32.89,32.23,32.37,31.68,31.31,31.36,30.82,30.55,31.38,29.92,30.03,30.46,30.77,30.71,31.25,30.96,30.44,31.43,31.7,31.32,30.84,30.42,26.99,27.63,27.51,27.58,27.15,26.55,26.85,26.59,26.51,26.32,26.18,27.83,27.22,27.12,27.15,28.08,28.84,29.39,29.62,30.01,29.75,29.04,28.98,29.14,28.93,29.18,29.43,29.57,28.82,28.8,28.2,27.86,27.35,27.58,29.41,29.85,30.1,29.92,30.17,29.82,31.56,31.04,30.58,30.33,31.09,30.81,30.9,30.06,30.35,29.96,29.55,28.41,31.25,33.33,32.98,32.94,31.98,31.73,31.48,31.11,29.67,31.8,32.14,34.38,34.52,34.87,33.88,33.51,33.56,34.7,35.19,34.64,34.79,33.76,32.8,33.35,32.02,35.21,33.04,32.48,33.19,32.11,32.24,31.57,31.51,30.99,31.03,31.31,31.57,32.65,32.1,31.17,32.02,31.53,31.19,32.16,31.56,32.5,32.85,32.18,30.73,29.37,28.78,27.07,29.09,28.92,28.67,28.06,28.17,29.85,29.49,30.56,30.51,30.66,31.14,31.36,31.31,32.24,29.36,28.56,28.8,29.3,28.98,28.46,29.86,30.13,29.2,28.68,28.75,29.48,29.47,29.05,31.96,32.41,34.72,33.84,35.71,36.67,36.18,36.54,36.7,37.24,36.85,36.6,35.35,35.36,34.5,33.56,34.29,34.27,33.89,34.33,34.39,33.94,34.37,34.09,32.85,33.2,34.53,33.93,33.23,32.88,33.89,34.36,33.3,33.9,32.98,31.99,31.59,31.08,31.84,31.12,31.98,31.69,32.74,34.57,33.94,32.85,32.17,31.41,31.13,29.68,30.86,29.89,30.76,30.34,29.56,30.47,30.39,29.33,28.08,28.65,28.54,28.39,28.31,28.84,28.48,30.1,29.66,29.24,29.24,28.97,29.08,28.58,27.96,27.22,26.11,25.43,26.19,26.21,26.44,25.24,25.8,26.23,26.08,26.6,26.24,27.17,27.26,27.07,27.81,26.96,27.33,26.86,27.27,27.02,25.98,25.46,24.51,24.5,24.23,24.63,24.38,23.8,24.58,24.42,23.5,23.34,22.05,21.66,22.64,24.17,22.82,23.01,23.4,23.01,23.86,23.49,23.81,24.14,23.5,23.46,23.95,24,24.21,24.98,23.98,24.02,24.07,23.83,24.57,24.91,25.17,25.34,25.24,24.82,24.65,24.18,24.56,26.15,25.28,25.19,25.22,25.48,26.03,26.12,25.3,26.13,26.81,26.75,26.39,25.7,26.67,24.71,25.76,24.59,24.48,24.67,24.75,24.7,23.64,23.51,23.72,23.14,23.33,23.74,24.25,24.3,23.65,23.12,22.89,23.33,23.35,23.15,23.74,23.17,23.27,23.52,24.07,25.17,25.25,25.81,25.81,25.47,25.75,25.85,25.52,26.46,24.96,25.74,26.27,24.8,24.48,24.76,24.94,24.01,22.92,22.74,22.74,22.48,22.78,23.12,22.76,22.62,22.73,22.26,21.06,20.57,21.02,20.92,20.39,20.19,19.73,19.52,19.64,18.77,19.09,18.64,18.47,18.7,19.14,19.22,19.88,19.93,19.77,19.47,19.14,18.67,18.69,18.41,18.82,18.96,17.29,17.75,18.14,18.7,19.27,19.64,20.07,19.31,19.93,19.88,20.19,19.57,20.75,20.2,20.71,21.29,21.41,21.16,20.9,20.55,20.14,20.14,21.22,21.77,21.5,21.48,21.22,21.08,20.71,20.24,20.67,20.75,20.3,20.14,20.11,19.68,18.85,18.85,18.77,18.34,18.7,18.52,19.02,19.13,19.16,18.74,19.97,19.45,19.6,19.95,19.89,20.02,19.81,19.86,19.86,20,20.22,19.99,20.41,20.5,21.17,22.42,24.06,23.8,23.46,23.25,23.39,23.2,23.95,23.61,23.65,24.61,24.47,23.75,23.2,23.54,23.61,23.31,22.88,22.48,22.42,22.42,22.83,23.51,23.54,23,22.18,22.52,22.74,22.06,22.29,21.88,22.19,23.23,22.33,22.57,22.32,21.77,22.02,22.24,23.07,21.63,21.58,22.34,22.41,22.41,23.4,22.69,22.33,22.41,21.9,22.89,22.15,22.24,22.53,23.05,22.38,23.01,22.66,22.42,22.42,22.68,22.66,22.59,22.89,22.88,22.71,22.52,21.87,23.44,23.16,23.3,24.1,23.82,23.77,24.15,24.04,24.19,24.19,24.35,24.67,24.26,24.24,24.11,24.08,24.31,24.75,24.54,25.2,25.45,25.17,24.84,25.38,25.77,26,25.3,25.47,24.84,25.08,24.84,25.34,24.91,24.91,24.32,23.91,23.91,23.83,23.98,23.76,23.38,24.29,24.47,24.64,26.26,26.37,26.46,25.6,25.77,25.69,25.96,25.81,25.41,25.65,25.42,25.42,25.36,25.42,26.4,26.41,26.34,26.25,25.9,25.9,25.59,25.66,25.39,25.56,24.76,24.4,23.85,23.41,23.98,23.83,23.91,24.76,25.47,25.77,25.47,24.91,25.35,25.53,25.99,25.57,25.59,25.29,25.39,25.6,25.17,25.5,25.62,23.63,23.05,23.21,22.94,22.86,22.99,23.99,23.01,22.99,23.33,22.85,23.01,22.86,22.68,23.19,23.26,22.88,23.03,23.35,22.91,23.01,22.69,22.88,22.95,23.13,22.82,22.89,23.23,23.63,23.55,23.19,22.59,21.95,21.62,21.6,21.62,21.04,20.9,20.74,20.17,20.36,20.23,19.34,19.5,19.76,20.73,20.33,20.23,19.15,18.28,18.43,17.73,16.78,18.46,20.17,20.54,20.26,20.16,20.3,20.43,20.26,20.38,21.2,20.54,21.48,21.64,22.12,21.71,21.37,21.11,21.11,21.24,21.47,21.31,21.18,21.21,21.58,21.15,21.01,20.84,20.37,19.69,18.92,19.03,18.96,19.74,19.44,19.2,18.55,18.97,18.09,17.96,17.72,17.41,16.98,17.24,17.69,17.59,15.84,15.57,14.97,15,15.36,15.89,15.63,16.46,16.63,16.49,16.72,16.23,15.85,15.65,15.67,15.69,16.38,16.18,16.03,16.04,15.54,15.43,15.84,15.7,15.77,15.95,15.77,15.54,15.55,15.35,14.68,14.83,15.31,15.32,15.12,15.2,14.97,14.3,14.44,13.94,13.66,13.91,13.39,13.58,13.5,13.22,13.26,12.97,13.04,12.66,12.97,12.74,13.18,13,12.43,12.47,12.32,12.43,12.4,12.39,11.97,11.97,11.64,11.82,12.18,12.2,12.99,12.82,12.65,12.55,12.41,12.54,12.35,12.32,12.39,12.17,12.22,11.95,11.67,11.46,11.45,10.87,12.93,12.93,12.68,12.67,13.19,13.42,13.11,13.34,13.39,13.44,12.87,12.46,12.52,12.65,12.56,12.24,12.3,12.7,12.46,12.57,13.31,13.38,14.06,14.89,16.38,18.02,16.91,15.43,15.68,15.45,15.33,15.15,15.95,16,16.31,16.03,17.1,17.66,16.99,16.39,20.53,19.54,20.08,20.78,20.49,21.03,21.29,22.53,22.3,22.22,21.24,20.78,20.24,21.01,21.04,20.83,20.22,20.2,19.91,20.12,20.47,20.66,21.72,25.08,23.53,23.55,24.64,24.87,24.43,23.58,22.97,22.85,23.12,24.3,24.47,23.51,24.95,24.68,24.83,24.28,20.39,19.93,20.1,19.04,19.54,19.03,18.83,19.74,19.51,19.62,19.87,19.79,19.66,19.85,19.93,19.47,19.54,20.29,20.87
| 万润股份历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 20.87 | 百分位22.04% | 百分位16.51% |
| 近5年 | ||
| 最低值10.87 | 最高值45.96 | 平均值26.53 |
| 近10年 | ||
| 最低值10.87 | 最高值95.14 | 平均值33.12 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值21.2 | 最高值30.35 | 平均值25.65 |
| 2013年 | ||
| 最低值28.23 | 最高值46.97 | 平均值35.86 |
| 2014年 | ||
| 最低值25.14 | 最高值48.08 | 平均值33.56 |
| 2015年 | ||
| 最低值43.04 | 最高值95.14 | 平均值76.47 |
| 2016年 | ||
| 最低值36.08 | 最高值84.51 | 平均值48.09 |
| 2017年 | ||
| 最低值26.25 | 最高值45.22 | 平均值36.65 |
| 2018年 | ||
| 最低值17.56 | 最高值28.23 | 平均值22.84 |
| 2019年 | ||
| 最低值17.7 | 最高值29.63 | 平均值23.1 |
| 2020年 | ||
| 最低值22.83 | 最高值40.49 | 平均值31.96 |
| 2021年 | ||
| 最低值26.18 | 最高值45.96 | 平均值33.36 |
| 2022年 | ||
| 最低值17.29 | 最高值34.57 | 平均值24.15 |
| 2023年 | ||
| 最低值19.45 | 最高值26.46 | 平均值23.6 |
| 2024年 | ||
| 最低值10.87 | 最高值25.08 | 平均值17.31 |
| 2025年 | ||
| 最低值18.83 | 最高值20.87 | 平均值19.74 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。